Bonds
LDN STOCK EXCH.GRP 18/27 | 97.2300 € | 97.4500 € | -0.1750 € | -0.18 % | 16:26:26 | ||
LEASEPLAN 20/25 MTN | 99.8500 € | 100.4000 € | - € | 0.00 % | 16:25:39 | ||
LEASYS 24/27 MTN | 101.6100 € | 102.0700 € | -0.1450 € | -0.14 % | 16:27:05 | ||
LEASYS 24/29 MTN | 99.9400 € | 100.3000 € | -0.2750 € | -0.27 % | 16:27:26 | ||
LEATHER 2 SP 21/28 FLR | 91.3500 € | 96.6500 € | -1.0700 € | -1.13 % | 16:27:10 | ||
LEG IMMOB.WLD.17/25 | 97.2000 € | 99.3600 € | -0.0950 € | -0.10 % | 16:28:08 | ||
LEG IMMOBILIEN MTN 19/27 | 93.7300 € | 95.8300 € | -0.0850 € | -0.09 % | 16:27:50 | ||
LEG IMMOBILIEN MTN 19/34 | 82.4800 € | 84.8700 € | -0.4800 € | -0.57 % | 16:27:56 | ||
LEG IMMOBILIEN MTN 21/31 | 83.5400 € | 86.6700 € | -0.3700 € | -0.43 % | 16:27:58 | ||
LEG IMMOBILIEN MTN 21/32 | 80.8900 € | 83.1300 € | -0.4500 € | -0.55 % | 16:27:43 | ||
LEG IMMOBILIEN MTN 21/33 | 79.2900 € | 81.4600 € | -0.4800 € | -0.59 % | 16:27:50 | ||
LEG IMMOBILIEN MTN 22/26 | 97.1500 € | 97.9600 € | - € | 0.00 % | 16:26:23 | ||
LEG IMMOBILIEN MTN 22/29 | 90.8200 € | 91.6700 € | -0.1450 € | -0.16 % | 16:26:25 | ||
LEG IMMOBILIEN MTN 22/34 | 83.8000 € | 84.7600 € | -0.4950 € | -0.58 % | 16:27:46 | ||
LENZING 20/UND. FLR | 97.1900 € | 98.7800 € | +0.0450 € | +0.05 % | 16:27:50 | ||
LEONARDO 05/25 MTN | 100.2500 € | 100.5000 € | -0.0050 € | 0.00 % | 16:26:28 | ||
LEONARDO 20/26 MTN | 99.2100 € | 99.8400 € | -0.0250 € | -0.03 % | 16:26:26 | ||
LETTLAND 15/25 MTN | 94.4000 € | 103.5500 € | -0.0050 € | -0.01 % | 16:27:08 | ||
LETTLAND 23/33 MTN | 102.1000 € | 111.3000 € | -0.0750 € | -0.07 % | 16:27:11 | ||
LEVI 3 3/8 03/15/27 | 99.4700 € | 100.2700 € | -0.1150 € | -0.12 % | 16:27:19 | ||
LGB 0 5/8 02/01/27 | 96.0000 € | 102.0000 € | - € | 0.00 % | 16:27:28 | ||
LHNVX 2 1/4 05/26/28 | 98.0100 € | 98.8300 € | -0.0600 € | -0.06 % | 16:27:23 | ||
LIBERTY MUT. 22/30 REGS | 106.3200 € | 107.0200 € | -0.4600 € | -0.43 % | 16:26:28 | ||
LIBERTY MUT.GRP 16/26REGS | 99.8500 € | 100.2300 € | +0.0200 € | +0.02 % | 16:27:23 | ||
LIFP 1 1/4 09/29/31 | 87.0800 € | 89.8600 € | -0.3800 € | -0.43 % | 16:26:55 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 79.4800 € | 80.0000 € | -0.7450 € | -0.93 % | 16:26:23 | ||
LINDE 21/51 MTN | 60.8400 € | 62.1200 € | -1.3500 € | -2.15 % | 16:27:20 | ||
LINDE 22/27 MTN | 96.4300 € | 96.5800 € | -0.0850 € | -0.09 % | 16:28:08 | ||
LINDE 24/30 MTN | 102.2900 € | 102.6000 € | -0.5400 € | -0.52 % | 16:27:35 | ||
LINDE 24/31 MTN | 101.3400 € | 101.7900 € | -0.5500 € | -0.54 % | 16:27:26 | ||
LINDE 24/34 MTN | 102.4800 € | 102.8600 € | -0.8050 € | -0.78 % | 16:27:08 | ||
LINDE 24/36 MTN | 100.3700 € | 101.0100 € | -1.1700 € | -1.15 % | 16:27:38 | ||
LINDE 24/44 MTN | 102.1100 € | 103.4400 € | -1.4250 € | -1.37 % | 16:27:07 | ||
LINDE FIN. 20/27 MTN | 94.5500 € | 94.8700 € | -0.1100 € | -0.12 % | 16:27:23 | ||
LINDE INC. 14/25 | 99.0700 € | 99.3600 € | - € | 0.00 % | 16:26:25 | ||
LINGR 1 04/20/28 | 95.4600 € | 95.8700 € | -0.1850 € | -0.19 % | 16:26:07 | ||
LION/POL.LU.24/29FLR REGS | 100.3400 € | 101.0500 € | -0.0800 € | -0.08 % | 16:26:26 | ||
LITAUEN 15-25 MTN | 97.5500 € | 99.8500 € | -0.0250 € | -0.03 % | 16:26:15 | ||
LITAUEN 19/49 MTN | 64.6500 € | 74.5500 € | +0.6500 € | +0.94 % | 16:27:10 | ||
LITHUN 0.95 05/26/27 | 95.0000 € | 97.4500 € | -0.0750 € | -0.08 % | 16:25:33 | ||
LITHUN 2 1/8 10/29/26 | 98.1000 € | 100.6000 € | -0.0500 € | -0.05 % | 16:26:14 | ||
LITHUN 2.1 05/26/47 | 74.6000 € | 77.8000 € | -0.7800 € | -1.01 % | 16:27:58 | ||
LKQ EU.HLDGS 18/28 REGS | 100.1700 € | 101.6300 € | -0.0950 € | -0.09 % | 16:27:53 | ||
LLOYDS 6 3/8 06/27/49 | 99.7100 € | 100.3000 € | -0.1350 € | -0.13 % | 16:28:06 | ||
LLOYDS BANK 15/25 MTN | 99.8800 € | 99.9100 € | - € | 0.00 % | 16:27:32 | ||
LLOYDS BK C. 20/26 MTN | 99.5300 € | 99.8300 € | -0.0150 € | -0.02 % | 16:26:17 | ||
LLOYDS BKG 23/31 FLR MTN | 107.1000 € | 107.4600 € | -0.6350 € | -0.59 % | 16:28:08 | ||
LLOYDS BKG 24/30 FLR MTN | 101.2400 € | 101.5800 € | -0.4400 € | -0.43 % | 16:28:08 | ||
LLOYDS BKG 24/32 FLR MTN | 102.3100 € | 102.6600 € | -0.7600 € | -0.74 % | 16:26:32 | ||
LLOYDS BKG GRP 17/27 MTN | 96.5100 € | 96.8200 € | -0.2000 € | -0.21 % | 16:27:32 | ||
LLY 1 5/8 06/02/26 | 98.7000 € | 98.9400 € | -0.0150 € | -0.02 % | 16:27:07 | ||
LLY 2 1/8 06/03/30 | 96.6600 € | 97.2900 € | -0.4300 € | -0.44 % | 16:28:08 | ||
LOGICOR FIN. 24/29 MTN | 103.0000 € | 103.4300 € | -0.3700 € | -0.36 % | 16:25:16 | ||
LONZA F.INTL 20/27 | 97.6100 € | 97.9600 € | -0.1050 € | -0.11 % | 16:27:10 | ||
LOOMIS 24/29 MTN | 100.7300 € | 101.0800 € | -0.3100 € | -0.31 % | 16:27:26 | ||
LOUIS DREYF. 20/25 | 99.4000 € | 99.7400 € | -0.0150 € | -0.02 % | 16:26:10 | ||
LOUIS DREYF. 21/28 | 95.2000 € | 95.5500 € | -0.1700 € | -0.18 % | 16:26:07 | ||
LOUIS DREYF.C.F. 24/31 | 99.9400 € | 100.3900 € | -0.6150 € | -0.61 % | 16:27:29 | ||
LOXAM 19/26 REGS | 99.2400 € | 99.9900 € | -0.0150 € | -0.02 % | 16:26:28 | ||
LOXAM 19/27 REGS | 97.0500 € | 101.1900 € | -0.0850 € | -0.09 % | 16:26:30 | ||
LOXAM 19/27 REGS | 99.7300 € | 100.5500 € | -0.0100 € | -0.01 % | 16:27:36 | ||
LOXAM 22/27 REGS | 101.0200 € | 101.6000 € | -0.0100 € | -0.01 % | 16:27:23 | ||
LOXAM 23/28 REGS | 104.0700 € | 104.7600 € | -0.0150 € | -0.01 % | 16:27:16 | ||
LR HEALTH FLN 24/28 | 90.2500 € | 95.5000 € | - € | 0.00 % | 16:27:50 | ||
LRFP 1 7/8 12/16/27 | 97.6000 € | 99.3900 € | -0.0500 € | -0.05 % | 16:26:04 | ||
LUFTHANSA AG MTN 20/26 | 99.7600 € | 100.0400 € | -0.0700 € | -0.07 % | 16:26:06 | ||
LUFTHANSA AG MTN 21/25 | 99.8100 € | 100.0500 € | -0.0050 € | -0.01 % | 16:26:21 | ||
LUFTHANSA AG MTN 21/27 | 99.2000 € | 99.4900 € | -0.2400 € | -0.24 % | 16:28:07 | ||
LUFTHANSA AG MTN 21/28 | 101.5600 € | 101.8700 € | -0.2050 € | -0.20 % | 16:27:16 | ||
LUFTHANSA AG MTN 21/29 | 101.5000 € | 101.8500 € | -0.4600 € | -0.45 % | 16:26:26 | ||
LUFTHANSA AG MTN 24/28 | 101.5400 € | 101.8700 € | -0.3900 € | -0.38 % | 16:27:26 | ||
LUFTHANSA AG MTN 24/30 | 103.6000 € | 103.8900 € | -0.5450 € | -0.52 % | 16:27:35 | ||
LUFTHANSA AG MTN 24/32 | 102.9200 € | 103.3000 € | -0.6350 € | -0.61 % | 16:27:35 | ||
LUFTHANSA AG SUB.ANL 15/75 | 100.2500 € | 100.8500 € | -0.0500 € | -0.05 % | 16:27:46 | ||
LUMINOR BANK 21/26 MTN | 97.9400 € | 98.4200 € | +0.0350 € | +0.04 % | 16:27:50 | ||
LUMINOR BANK 23/26FLR MTN | 100.5000 € | 101.6200 € | -0.4700 € | -0.46 % | 16:25:42 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUNAR FUNDING V 15/25 MTN | 99.2500 € | 99.3000 € | +0.0200 € | +0.02 % | 16:28:03 | ||
LUNAR FUNDING V 18/26 MTN | 97.6400 € | 97.9100 € | -0.0700 € | -0.07 % | 16:27:23 | ||
LUXEMBURG 20/25 | 98.8000 € | 104.1300 € | - € | 0.00 % | 16:27:28 | ||
LUXEMBURG 20/32 | 82.5000 € | 84.0800 € | -0.1750 € | -0.21 % | 16:26:03 | ||
LVMH 20/28 MTN | 92.4700 € | 92.8200 € | -0.1750 € | -0.19 % | 16:27:05 | ||
LVMH 23/25 MTN | 100.3800 € | 100.6800 € | -0.0200 € | -0.02 % | 16:27:16 | ||
LVMH 23/29 MTN | 101.7800 € | 102.1600 € | -0.4100 € | -0.40 % | 16:27:13 | ||
LVMH 24/30 MTN | 102.5500 € | 102.8500 € | -0.4150 € | -0.40 % | 16:28:08 | ||
LVMH 24/34 MTN | 103.0300 € | 103.4300 € | -0.8650 € | -0.83 % | 16:27:32 | ||
LXSGR 1 10/07/26 | 96.2200 € | 96.9200 € | -0.0150 € | -0.02 % | 16:27:29 | ||
M.B.INT.FIN. 18/25MTN | 98.4500 € | 98.6900 € | +0.0300 € | +0.03 % | 16:25:19 | ||
M.B.INT.FIN. 18/27MTN | 97.5800 € | 97.8400 € | -0.0600 € | -0.06 % | 16:28:06 | ||
M.B.INT.FIN. 19/26 MTN | 97.9800 € | 98.2800 € | -0.0150 € | -0.02 % | 16:25:13 | ||
M.B.INT.FIN. 19/27 MTN | 95.3100 € | 95.6500 € | -0.0750 € | -0.08 % | 16:28:06 | ||
M.B.INT.FIN. 20/25 MTN | 99.8000 € | 100.0300 € | - € | 0.00 % | 16:27:31 | ||
M.B.INT.FIN. 20/26 MTN | 98.7400 € | 99.0400 € | -0.0450 € | -0.05 % | 16:26:04 | ||
M.B.INT.FIN. 23/25 MTN | 100.0300 € | 100.2600 € | -0.0050 € | 0.00 % | 16:27:16 | ||
M.B.INT.FIN. 23/26 MTN | 100.9800 € | 101.2400 € | -0.0450 € | -0.04 % | 16:26:54 | ||
M.B.INT.FIN. 23/31 MTN | 103.2000 € | 104.0600 € | -0.5800 € | -0.56 % | 16:27:20 | ||
M.B.INT.FIN. 24/26FLR MTN | 99.7300 € | 99.9900 € | -0.0100 € | -0.01 % | 16:27:15 | ||
M.B.INT.FIN. 24/27 MTN | 100.0800 € | 100.9800 € | -0.1100 € | -0.11 % | 16:27:56 | ||
M.B.INT.FIN. 24/27 MTN | 100.8000 € | 101.5000 € | -0.1450 € | -0.14 % | 16:27:26 |