Bonds
M.B.INT.FIN. 24/30 MTN | 100.6900 € | 101.5400 € | -0.5100 € | -0.50 % | 16:26:28 | ||
M.B.INT.FIN. 24/32 MTN | 100.2200 € | 101.0300 € | -0.6050 € | -0.60 % | 16:26:06 | ||
M.B.INT.FIN. MTN 19/26 | 95.5900 € | 95.9000 € | -0.0450 € | -0.05 % | 16:26:06 | ||
M.OIL HELLAS 21/26 REGS | 96.9400 € | 102.2900 € | +0.0350 € | +0.04 % | 16:25:40 | ||
MACIF 21/UND. | 88.5600 € | 89.6000 € | -0.5200 € | -0.58 % | 16:25:22 | ||
MACQUARIE G. 20/27 MTN | 95.5900 € | 96.9200 € | -0.0700 € | -0.07 % | 16:25:20 | ||
MADRID COMUN 20/27 | 95.7900 € | 96.2100 € | -0.0650 € | -0.07 % | 16:26:43 | ||
MADRID COMUN 23/33 | 104.0600 € | 104.4900 € | -0.5000 € | -0.48 % | 16:26:38 | ||
MADRILENA FIN. 17/25 MTN | 99.1400 € | 100.0500 € | +0.0100 € | +0.01 % | 16:24:54 | ||
MAGNA INTL 23/32 | 106.0600 € | 106.1800 € | -0.5650 € | -0.53 % | 16:27:05 | ||
MAGNA INTL INC. 17/27 | 96.5300 € | 96.8200 € | -0.0650 € | -0.07 % | 16:27:07 | ||
MAHLE MTN 21/28 | 88.0400 € | 88.7500 € | -0.1100 € | -0.12 % | 16:24:19 | ||
MAHLE NTS 24/31 | 98.3900 € | 99.0200 € | -0.1750 € | -0.18 % | 16:26:12 | ||
MANPOWERGRP 18/26 | 98.3100 € | 98.6300 € | - € | 0.00 % | 16:24:31 | ||
MANPOWERGRP 22/27 | 101.2300 € | 101.6100 € | +0.0900 € | +0.09 % | 16:24:31 | ||
MARCOLIN 21/26 REGS | 99.8400 € | 100.4100 € | -0.0950 € | -0.09 % | 16:26:55 | ||
MAROKKO 20/26 REGS | 95.8000 € | 98.3100 € | -0.2950 € | -0.30 % | 16:26:49 | ||
MAROKKO 20/30 REGS | 88.8500 € | 91.3000 € | -0.4300 € | -0.48 % | 16:26:43 | ||
MASTERCARD 15/27 | 99.1400 € | 99.6000 € | -0.1500 € | -0.15 % | 16:24:28 | ||
MATTERH.TEL. 17/27 REGS | 99.7400 € | 100.4300 € | -0.3500 € | -0.35 % | 16:24:16 | ||
MAXEDA DIY H 20/26 REGS | 70.1500 € | 78.6400 € | -0.0100 € | -0.01 % | 16:24:51 | ||
MAZEDONIEN 18/25 REGS | 98.3000 € | 100.8100 € | -0.0500 € | -0.05 % | 16:26:15 | ||
MBANK 21/27 FLR MTN | 95.0000 € | 95.6000 € | +0.0600 € | +0.06 % | 16:26:32 | ||
MBANK 23/27 FLR MTN | 107.0900 € | 107.6500 € | -0.3100 € | -0.29 % | 16:26:48 | ||
MBANK 24/30 FLR MTN | 100.7200 € | 101.1000 € | -0.2250 € | -0.22 % | 16:24:31 | ||
MCD 1 7/8 05/26/27 | 98.6500 € | 99.0100 € | -0.0700 € | -0.07 % | 16:25:13 | ||
MCDONALDS 19/26 MTN | 97.5000 € | 97.8800 € | -0.0300 € | -0.03 % | 16:27:05 | ||
MCDONALDS 21/33 MTN | 82.4800 € | 82.8200 € | -0.5000 € | -0.60 % | 16:24:25 | ||
MCDONALDS 23/30 MTN | 104.7900 € | 105.0200 € | -0.4650 € | -0.44 % | 16:26:07 | ||
MCDONALDS 23/35 MTN | 106.8600 € | 107.3500 € | -1.1000 € | -1.02 % | 16:25:23 | ||
MCDONALDS 23/35 MTN | 104.7300 € | 105.2900 € | -1.1250 € | -1.06 % | 16:26:09 | ||
MCDONALDS CORP. 13/25 MTN | 100.2000 € | 100.7500 € | -0.0350 € | -0.03 % | 16:24:36 | ||
MCDONALDS CORP. 14/29 MTN | 99.3000 € | 99.5300 € | -0.3100 € | -0.31 % | 16:25:23 | ||
MCDONALDS CORP. 16/28 MTN | 96.7900 € | 97.4500 € | -0.1800 € | -0.18 % | 16:25:10 | ||
MCKESSON 17/25 | 98.7600 € | 99.1300 € | - € | 0.00 % | 16:25:12 | ||
MCO 1 3/4 03/09/27 | 98.3500 € | 98.8400 € | -0.0050 € | -0.01 % | 16:24:22 | ||
MDGH GMTN (RSC) 21/34 MTN | 78.5900 € | 80.3900 € | -0.4000 € | -0.50 % | 16:24:41 | ||
MDGH-GMTN 21/27 MTN | 93.4200 € | 94.8900 € | -0.2150 € | -0.23 % | 16:24:55 | ||
MEDIOBANCA 19/25 MTN | 99.8300 € | 100.1900 € | - € | 0.00 % | 16:25:37 | ||
MEDIOBANCA 19/25 MTN | 98.9900 € | 99.3700 € | - € | 0.00 % | 16:25:18 | ||
MEDIOBANCA 19/26 MTN | 97.7700 € | 98.1700 € | +0.0200 € | +0.02 % | 16:24:10 | ||
MEDIOBANCA 20/27 MTN | 94.9300 € | 95.4900 € | -0.1150 € | -0.12 % | 16:26:32 | ||
MEDIOBCA 15/25 FLR | 100.8800 € | 103.2000 € | +0.1200 € | +0.12 % | 16:26:54 | ||
MEDTR.GLB HD 19/27 | 96.6200 € | 96.8900 € | -0.0750 € | -0.08 % | 16:26:19 | ||
MEDTR.GLB HD 19/49 | 69.2300 € | 69.5100 € | -1.2400 € | -1.76 % | 16:26:12 | ||
MEDTR.GLB HD 20/50 | 66.0500 € | 66.6600 € | -1.2500 € | -1.85 % | 16:25:27 | ||
MEDTR.GLB HD 22/25 | 99.7600 € | 99.8800 € | -0.0200 € | -0.02 % | 16:24:16 | ||
MEDTRONIC 24/29 | 103.2100 € | 103.5100 € | -0.4600 € | -0.44 % | 16:24:11 | ||
MEDTRONIC 24/36 | 104.0800 € | 104.5100 € | -0.8550 € | -0.81 % | 16:25:10 | ||
MEDTRONIC 24/43 | 104.4600 € | 104.6800 € | -1.6200 € | -1.53 % | 16:26:28 | ||
MEDTRONIC 24/53 | 105.0200 € | 105.7600 € | -1.8200 € | -1.70 % | 16:26:17 | ||
MEOGR 1 1/2 03/19/25 | 99.4700 € | 99.8100 € | +0.0250 € | +0.03 % | 16:24:25 | ||
MERC.B.FI.CA 22/27 MTN | 100.4100 € | 100.6700 € | -0.1150 € | -0.11 % | 16:24:25 | ||
MERCEDESBENZ MTN 17/27 | 94.8600 € | 95.5700 € | -0.1550 € | -0.16 % | 16:26:28 | ||
MERCEDESBENZ MTN 19/31 | 93.8600 € | 94.4600 € | -0.3950 € | -0.42 % | 16:27:05 | ||
MERCEDESBENZ MTN 19/31 | 87.6000 € | 88.1200 € | -0.4500 € | -0.51 % | 16:26:26 | ||
MERCEDESBENZ MTN 19/34 | 82.4900 € | 83.3200 € | -0.5050 € | -0.61 % | 16:25:08 | ||
MERCEDESBENZ MTN 20/30 | 96.5300 € | 97.0200 € | -0.4100 € | -0.42 % | 16:24:13 | ||
MERCIALYS 18/26 | 98.1000 € | 98.7200 € | +0.0250 € | +0.03 % | 16:24:42 | ||
MERCIALYS 22/29 | 97.0400 € | 98.9000 € | -0.3500 € | -0.36 % | 16:25:34 | ||
MERCIALYS 24/31 | 100.4200 € | 101.1100 € | -0.4650 € | -0.46 % | 16:26:32 | ||
MERCK FIN.SERV. MTN 22/26 | 98.9900 € | 99.3000 € | -0.0600 € | -0.06 % | 16:24:22 | ||
MERCK KGAA SUB.ANL.19/79 | 97.2000 € | 98.3000 € | -0.2250 € | -0.23 % | 16:26:32 | ||
MERCK KGAA SUB.ANL.20/80 | 96.9700 € | 97.9900 € | -0.1700 € | -0.17 % | 16:26:10 | ||
MERCK KGAA SUB.ANL.24/54 | 100.7600 € | 101.1900 € | -0.2700 € | -0.27 % | 16:25:21 | ||
MERLIN PPTYS S. 17/25 MTN | 99.5300 € | 100.3800 € | -0.0500 € | -0.05 % | 16:27:03 | ||
MERLIN PROP. 21/30 MTN | 91.3000 € | 91.8700 € | -0.2950 € | -0.32 % | 16:26:32 | ||
MET.LIFE F.I 20/27 | 95.3500 € | 95.7100 € | -0.0550 € | -0.06 % | 16:27:04 | ||
MET.LIFE F.I 23/31 MTN | 103.9300 € | 104.4700 € | -0.6600 € | -0.63 % | 16:25:23 | ||
METALC.GROUP 21/26 | - € | 2.1000 € | - € | 0.00 % | 21.06. | ||
METRO MTN 24/29 | 105.1600 € | 105.7600 € | -0.3750 € | -0.35 % | 16:25:08 | ||
METSAE BOARD 17-27 | 97.7800 € | 102.0400 € | -0.0650 € | -0.07 % | 16:24:33 | ||
METSO OUTOT. 22/27 MTN | 104.8000 € | 105.0900 € | -0.0600 € | -0.06 % | 16:25:40 | ||
METSO OUTOTEC 20/28 MTN | 91.4300 € | 94.3200 € | -0.1000 € | -0.11 % | 16:26:46 | ||
MEX 3 03/06/45 | 73.6500 € | 76.2000 € | -0.7450 € | -0.98 % | 16:26:52 | ||
MEX 3 3/8 02/23/31 | 96.0000 € | 98.3100 € | -0.3200 € | -0.33 % | 16:26:46 | ||
MEX 3 5/8 04/09/29 | 99.4000 € | 101.7600 € | -0.3700 € | -0.37 % | 16:26:07 | ||
MEX 4 03/15/15 | 71.7000 € | 74.4500 € | -1.2000 € | -1.62 % | 16:25:28 | ||
MEXICO 18/28 MTN | 94.0000 € | 96.2000 € | -0.3250 € | -0.34 % | 16:26:04 | ||
MEXICO 19/26 MTN | 97.0500 € | 99.2000 € | -0.1000 € | -0.10 % | 16:25:40 | ||
MEXIKO 20/27 MTN | 94.4000 € | 96.7000 € | -0.1250 € | -0.13 % | 16:26:47 | ||
MEXIKO 20/30 MTN | 86.7000 € | 89.0500 € | -0.4250 € | -0.48 % | 16:26:13 | ||
MEXIKO 21/33 | 77.5000 € | 79.9000 € | -0.5500 € | -0.69 % | 16:26:13 | ||
MEXIKO 21/36 | 77.3000 € | 79.7500 € | -0.5750 € | -0.73 % | 16:26:47 | ||
MEXIKO 21/51 | 56.5500 € | 59.2500 € | -0.9250 € | -1.57 % | 16:26:25 | ||
MFB 20/25 | 97.5300 € | 99.8300 € | - € | 0.00 % | 16:24:49 | ||
MFB 21/26 | 94.9500 € | 96.6600 € | -0.0250 € | -0.03 % | 16:24:23 | ||
MICHELIN CIE 24/31 MTN | 100.4900 € | 100.9000 € | -0.4950 € | -0.49 % | 16:25:10 | ||
MICHELIN CIE 24/36 MTN | 99.8100 € | 100.2700 € | -0.8900 € | -0.88 % | 16:27:05 | ||
MIZUHO F.G. 23/30 MTN | 106.7600 € | 107.4100 € | -0.6100 € | -0.57 % | 16:25:23 | ||
MIZUHO F.G. 24/30 FLR MTN | 101.2400 € | 101.5100 € | -0.4050 € | -0.40 % | 16:26:04 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.1200 € | 98.7800 € | -0.0800 € | -0.08 % | 16:24:16 | ||
MLP GRP 24/29 | 103.1800 € | 103.6000 € | -0.0950 € | -0.09 % | 16:25:46 | ||
MMM 1 1/2 11/09/26 | 97.8800 € | 98.1500 € | -0.0450 € | -0.05 % | 16:26:07 | ||
MMM 1 3/4 05/15/30 | 94.3500 € | 94.7900 € | -0.3250 € | -0.34 % | 16:25:26 | ||
MOELNLYCKE HLDG 17/25 | 99.7400 € | 99.7900 € | +0.0100 € | +0.01 % | 16:24:35 | ||
MOL NYRT. 20/27 | 94.1200 € | 98.6200 € | -0.0450 € | -0.05 % | 16:25:49 | ||
MOMOX HLDG G FLN20/25 | 97.2200 € | 104.9200 € | -0.0050 € | 0.00 % | 16:26:25 | ||
MONDELEZ INT 20/29 | 88.3700 € | 88.6800 € | -0.4100 € | -0.46 % | 16:26:09 |