Bonds
NIDDA HEALTHC.REG-S 24/30 | 100.7500 € | 101.5300 € | -0.0800 € | -0.08 % | 15:54:17 | ||
NIEDERLANDE 16-26 | 97.5000 € | 97.7300 € | - € | 0.00 % | 15:56:52 | ||
NIEDERLANDE 21/31 | 85.8000 € | 86.0300 € | -0.3550 € | -0.41 % | 15:56:41 | ||
NISSAN MOTOR 20/26 REGS | 99.1600 € | 99.3200 € | -0.0550 € | -0.06 % | 15:56:10 | ||
NISSAN MOTOR 20/28 REGS | 97.9600 € | 98.5600 € | -0.3200 € | -0.32 % | 15:55:07 | ||
NK 1 1/2 01/15/27 | 96.8800 € | 97.3000 € | -0.1650 € | -0.17 % | 15:56:22 | ||
NK 1 7/8 03/31/28 | 96.4000 € | 96.8900 € | -0.1450 € | -0.15 % | 15:57:01 | ||
NN GROUP 17/27 MTN | 98.0800 € | 98.5200 € | -0.1400 € | -0.14 % | 15:55:19 | ||
NN GRP 22/43 FLR MTN | 107.6800 € | 110.1700 € | -0.7000 € | -0.64 % | 15:56:19 | ||
NNGRNV 4 1/2 07/15/49 | 100.6000 € | 101.3500 € | - € | 0.00 % | 15:55:26 | ||
NOBIAN FIN. 21/26 REGS | 98.5400 € | 99.8500 € | -0.0300 € | -0.03 % | 15:56:25 | ||
NOKIA 20/25 MTN | 98.7900 € | 100.4200 € | -0.0050 € | -0.01 % | 15:55:49 | ||
NOKIA 23/31 MTN | 104.9400 € | 105.3300 € | -0.5800 € | -0.55 % | 15:56:10 | ||
NOKIA OYJ 19/26 MTN | 98.7400 € | 99.1400 € | -0.0450 € | -0.05 % | 15:55:13 | ||
NOMAD FOODS 21/28 REGS | 95.6800 € | 96.4100 € | -0.2400 € | -0.25 % | 15:56:19 | ||
NORDEA BANK 20/27 MTN | 94.7400 € | 95.3100 € | -0.1600 € | -0.17 % | 15:57:10 | ||
NORDEA BANK 23/26 FLR MTN | 100.9800 € | 101.2900 € | -0.0200 € | -0.02 % | 15:54:19 | ||
NORDEA BANK 23/34 FLR MTN | 105.3000 € | 106.3000 € | -0.4050 € | -0.38 % | 15:56:16 | ||
NORDEA BANK 24/31 MTN | 98.9700 € | 99.3000 € | -0.6350 € | -0.64 % | 15:56:22 | ||
NORDEA BANK 24/34 MTN | 101.8000 € | 102.2200 € | -0.8950 € | -0.87 % | 15:56:07 | ||
NORDEA BK 15/25 MTN | 99.7200 € | 100.0400 € | - € | 0.00 % | 15:56:34 | ||
NORDEA BK 17/27 MTN | 95.8900 € | 96.2800 € | -0.1600 € | -0.17 % | 15:56:07 | ||
NORDEA BK 17/UND. FLR MTN | 99.2800 € | 99.9500 € | -0.0250 € | -0.03 % | 15:54:18 | ||
NORDEX WA 23/30 | 108.7600 € | 111.9200 € | -0.1850 € | -0.17 % | 15:57:07 | ||
NORDLB MTN 24/29 | 101.1600 € | 101.4500 € | -0.4000 € | -0.39 % | 15:56:28 | ||
NORDLB FIXED 24/34 SUB. | 103.4600 € | 104.0700 € | -0.5550 € | -0.53 % | 15:56:04 | ||
NORDLB HPF.MTN23/26 | 100.5600 € | 100.9400 € | -0.0350 € | -0.03 % | 15:56:58 | ||
NORDLB MTN 23/28 | 106.1800 € | 106.9000 € | -0.1350 € | -0.13 % | 15:56:04 | ||
NORDLB MTN.HPF S.496 | 97.0200 € | 97.3500 € | -0.0300 € | -0.03 % | 15:57:01 | ||
NORDLB NACHRANG 2015 | 99.6900 € | 103.9100 € | -0.0050 € | 0.00 % | 15:57:13 | ||
NORDLB NACHRANG 2016 | 99.3400 € | 104.5600 € | -0.0050 € | 0.00 % | 15:54:19 | ||
NORDMAZEDON. 20/26 REGS | 97.4000 € | 99.8500 € | -0.1500 € | -0.15 % | 15:55:30 | ||
NORDMAZEDON. 21/28 REGS | 89.2000 € | 91.8100 € | -0.1200 € | -0.13 % | 15:54:57 | ||
NORDMAZEDON. 23/27 REGS | 103.0000 € | 105.5600 € | -0.1500 € | -0.14 % | 15:54:16 | ||
NOVARTIS FIN. 14/26 | 98.6800 € | 99.0700 € | -0.1150 € | -0.12 % | 15:56:19 | ||
NOVNVX 0 5/8 09/20/28 | 93.6800 € | 94.1300 € | -0.2100 € | -0.22 % | 15:54:15 | ||
NOVNVX 1 1/8 09/30/27 | 96.5500 € | 96.9400 € | -0.1950 € | -0.20 % | 15:56:13 | ||
NOVO BANCO 24/28 FLR MTN | 100.5600 € | 103.6200 € | -0.1100 € | -0.11 % | 15:56:22 | ||
NOVO BANCO 24/29 FLR MTN | 98.9800 € | 102.0200 € | -0.2250 € | -0.22 % | 15:54:15 | ||
NOVO NO.F.NL 22/25 MTN | 99.2700 € | 99.6000 € | +0.0150 € | +0.02 % | 15:56:35 | ||
NOVO NO.F.NL 22/27MTN | 96.4200 € | 96.8000 € | -0.1050 € | -0.11 % | 15:56:07 | ||
NOVO NO.F.NL 24/31 MTN | 102.2400 € | 102.6200 € | -0.4950 € | -0.48 % | 15:54:58 | ||
NOVO NO.F.NL 24/34 MTN | 102.0800 € | 102.4400 € | -0.6400 € | -0.62 % | 15:56:13 | ||
NRW.BANK 20/30 | 85.4100 € | 87.9000 € | -0.3000 € | -0.35 % | 15:57:10 | ||
NRW.BANK 23/28 A.911 MTN | 102.0400 € | 104.2800 € | -0.2300 € | -0.22 % | 15:57:07 | ||
NRW.BANK 23/30 | 102.1800 € | 106.3800 € | -0.2250 € | -0.22 % | 15:55:53 | ||
NTPC 17/27 MTN | 97.8900 € | 99.6300 € | +0.0350 € | +0.04 % | 15:54:22 | ||
NTT FINANCE 21/25 REGS | 99.3700 € | 99.5000 € | +0.0300 € | +0.03 % | 15:54:18 | ||
NTT FINANCE 21/28 MTN | 90.9900 € | 91.2000 € | -0.3000 € | -0.33 % | 15:57:07 | ||
NTT FINANCE 21/30 REGS | 87.1100 € | 87.2800 € | -0.4450 € | -0.51 % | 15:56:04 | ||
NY LIFE GLBL 24/31 | 102.2700 € | 103.0800 € | -0.5050 € | -0.49 % | 15:56:19 | ||
NYKREDIT 19/24 MTN | 99.8000 € | 100.0700 € | - € | 0.00 % | 15:54:36 | ||
NYKREDIT 20/25 MTN | 98.6400 € | 99.0100 € | -0.0100 € | -0.01 % | 15:55:13 | ||
NYKREDIT 20/27 MTN | 95.7500 € | 96.1000 € | -0.1000 € | -0.10 % | 15:56:07 | ||
NYKREDIT 23/29 MTN | 105.0000 € | 105.3000 € | -0.4350 € | -0.41 % | 15:54:19 | ||
NYKREDIT 24/29 MTN | 102.3200 € | 102.6000 € | -0.4500 € | -0.44 % | 15:56:28 | ||
NYKREDIT 24/30 MTN | 99.6900 € | 100.1000 € | -0.4450 € | -0.44 % | 15:55:34 | ||
O2 TELE.DTLD ANL.18/25 | 99.1900 € | 99.2800 € | +0.0050 € | +0.01 % | 15:57:10 | ||
OBERBANK 19/26 MTN | 95.7200 € | 96.2400 € | +0.1050 € | +0.11 % | 15:57:13 | ||
OBERBANK 20/27 MTN | 91.7800 € | 92.1500 € | -0.0300 € | -0.03 % | 15:54:19 | ||
OBND 2 1/4 05/28/29 | 98.1700 € | 100.2900 € | -0.2600 € | -0.26 % | 15:57:10 | ||
OBND 3 1/2 10/19/26 | 101.3100 € | 103.4900 € | -0.0700 € | -0.07 % | 15:56:55 | ||
OBND 3 3/8 05/18/32 | 103.9300 € | 106.6800 € | -0.4700 € | -0.44 % | 15:56:58 | ||
OBRKRF 4 1/2 03/04/25 | 99.8100 € | 100.7300 € | +0.0100 € | +0.01 % | 15:57:01 | ||
OEBB INFRAST 10/25 MTN | 99.8300 € | 101.9800 € | -0.0100 € | -0.01 % | 15:54:48 | ||
OEBB INFRAST 13/33 MTN | 101.6800 € | 103.7200 € | -0.5350 € | -0.52 % | 15:57:07 | ||
OEG FINANCE 24/29 REGS | 104.5300 € | 105.1800 € | +0.2450 € | +0.23 % | 15:56:25 | ||
OESTERR. 13/34 | 97.3700 € | 97.6200 € | -0.5950 € | -0.61 % | 15:56:27 | ||
OESTERREICH 19/29 MTN | 92.6600 € | 92.8600 € | -0.2600 € | -0.28 % | 15:56:43 | ||
OESTERREICH 20/2120 MTN | 41.9500 € | 44.2800 € | -0.9750 € | -2.21 % | 15:55:49 | ||
OESTERREICH 21/36 MTN | 73.9700 € | 74.2200 € | -0.5500 € | -0.74 % | 15:56:37 | ||
OESTERREICH 21/71 MTN | 46.5500 € | 47.5800 € | -0.7000 € | -1.47 % | 15:54:47 | ||
OESTERREICH 22/26 MTN | 99.6200 € | 99.8100 € | -0.0550 € | -0.06 % | 15:56:58 | ||
OESTERREICH 22/32 MTN | 88.9700 € | 89.2100 € | -0.3950 € | -0.44 % | 15:56:33 | ||
OESTERREICH 23/29 MTN | 102.1200 € | 102.4200 € | -0.2700 € | -0.26 % | 15:57:10 | ||
OESTERREICH 23/33 MTN | 101.7200 € | 101.9600 € | -0.5000 € | -0.49 % | 15:56:41 | ||
OESTERREICH 23/53 MTN | 102.0500 € | 102.7900 € | -1.2500 € | -1.21 % | 15:56:28 | ||
OESTERREICH 24/29 MTN | 100.3600 € | 100.6200 € | -0.2750 € | -0.27 % | 15:56:24 | ||
OESTERREICH 24/34 MTN | 101.3700 € | 101.6600 € | -0.5800 € | -0.57 % | 15:56:37 | ||
OESTERREICH 24/39 MTN | 102.8000 € | 103.3300 € | -0.8500 € | -0.82 % | 15:57:01 | ||
OI EUROP.GRP 23/28 REGS | 103.7300 € | 104.0700 € | -0.2850 € | -0.27 % | 15:55:19 | ||
OLD.LDSBK. SBF 21/UNBEFR | 97.8900 € | 98.8000 € | -0.1000 € | -0.10 % | 15:57:07 | ||
OMV 19/25 MTN | 98.3000 € | 98.8800 € | - € | 0.00 % | 15:56:13 | ||
OMV 19/34 MTN | 81.3400 € | 81.4600 € | -0.5600 € | -0.68 % | 15:57:10 | ||
OMV 20/28 MTN | 98.0500 € | 98.3200 € | -0.2500 € | -0.25 % | 15:56:07 | ||
OMV 20/30 MTN | 89.4900 € | 90.0200 € | -0.3800 € | -0.42 % | 15:57:13 | ||
OMV 20/32 MTN | 96.7000 € | 97.0600 € | - € | 0.00 % | 15:57:07 | ||
OMV 24/31 MTN | 100.1500 € | 100.8700 € | -0.5200 € | -0.51 % | 15:56:16 | ||
OMV 24/36 MTN | 100.3400 € | 100.6000 € | -0.7750 € | -0.77 % | 15:56:58 | ||
OMV AG 17/26 MTN | 96.9000 € | 97.0400 € | -0.0900 € | -0.09 % | 15:57:04 | ||
OMV AG 18/28 MTN | 96.5600 € | 96.7000 € | -0.2450 € | -0.25 % | 15:56:31 | ||
OMV AG 20/UND FLR | 94.6600 € | 95.1400 € | -0.2550 € | -0.27 % | 15:57:10 | ||
OMV AG 20/UND FLR | 97.2900 € | 98.3300 € | -0.1450 € | -0.15 % | 15:56:27 | ||
OMVAV 3 1/2 09/27/27 | 102.1700 € | 102.3400 € | -0.1000 € | -0.10 % | 15:56:19 | ||
OMVAV 6 1/4 12/29/49 | 102.4000 € | 102.9400 € | -0.0350 € | -0.03 % | 15:56:12 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 107.4800 € | 107.9500 € | -0.3050 € | -0.28 % | 15:55:28 | ||
ONTEX GROUP 21/26 | 98.4900 € | 100.0000 € | -0.0300 € | -0.03 % | 15:56:19 | ||
OP YRITYSPA. 20/25 MTN | 98.5200 € | 98.9000 € | -0.0050 € | -0.01 % | 15:56:08 | ||
OP YRITYSPA. 20/27 MTN | 95.5500 € | 95.9800 € | -0.1400 € | -0.15 % | 15:56:25 |