Bonds
OP YRITYSPA. 22/27 MTN | 94.2700 € | 94.5700 € | -0.0650 € | -0.07 % | 13:45:18 | ||
OP YRITYSPANKKI 18/25 MTN | 99.1500 € | 99.4200 € | -0.0450 € | -0.05 % | 13:47:10 | ||
OP-AS.PANKKI 23/27 MTN | 101.8200 € | 102.2100 € | -0.0700 € | -0.07 % | 13:47:07 | ||
ORACLE 13/25 | 99.9100 € | 100.1900 € | +0.0150 € | +0.01 % | 13:47:13 | ||
ORAFP 0 7/8 02/03/27 | 96.4800 € | 97.5900 € | -0.0550 € | -0.06 % | 13:47:19 | ||
ORANGE 16/25 MTN | 99.2000 € | 99.2700 € | +0.0250 € | +0.03 % | 13:45:07 | ||
ORANGE 17/27 MTN | 97.2800 € | 97.6100 € | -0.1500 € | -0.15 % | 13:45:13 | ||
ORANGE 18/25 MTN | 98.7400 € | 98.8400 € | +0.0050 € | +0.01 % | 13:47:25 | ||
ORANGE 19/UND. FLR MTN | 96.3200 € | 96.7800 € | -0.1550 € | -0.16 % | 13:46:19 | ||
ORANGE 20/27 MTN | 96.7700 € | 97.2700 € | -0.0750 € | -0.08 % | 13:47:16 | ||
ORANGE 20/UND. FLR MTN | 92.8900 € | 93.9900 € | -0.2950 € | -0.31 % | 13:45:07 | ||
ORANGE 21/33 MTN | 80.5600 € | 80.8100 € | -0.5700 € | -0.70 % | 13:47:13 | ||
ORANGE 21/34 MTN | 80.4800 € | 80.8600 € | -0.4750 € | -0.59 % | 13:47:22 | ||
ORANGE 21/UND. FLR MTN | 89.7500 € | 90.8800 € | -0.2950 € | -0.33 % | 13:46:10 | ||
ORANGE 22/31 MTN | 104.0200 € | 104.3600 € | -0.4900 € | -0.47 % | 13:46:34 | ||
ORANGE 22/32 MTN | 96.1400 € | 96.5400 € | -0.5050 € | -0.52 % | 13:47:16 | ||
ORANO 19/26 MTN | 100.2400 € | 100.5100 € | -0.0100 € | -0.01 % | 13:45:10 | ||
ORANO 22/27 MTN | 104.3700 € | 104.9400 € | -0.1600 € | -0.15 % | 13:47:10 | ||
ORIFLAME INV 21/26 FLR | 10.8300 € | 23.3200 € | -1.4250 € | -7.70 % | 13:45:48 | ||
ORSTED 22/UND FLR | 103.5700 € | 104.3700 € | -0.1700 € | -0.16 % | 13:44:58 | ||
ORSTED 23/26 MTN | 100.7500 € | 101.0000 € | -0.0100 € | -0.01 % | 13:47:22 | ||
ORSTED 23/30 MTN | 102.8400 € | 103.4000 € | -0.1850 € | -0.18 % | 13:47:13 | ||
OTE 19/26 MTN | 96.3600 € | 96.9200 € | -0.1950 € | -0.20 % | 13:46:52 | ||
OTP BNK 22/26 FLR MTN | 100.5600 € | 100.9500 € | -0.0900 € | -0.09 % | 13:47:28 | ||
OTPHB 5 7/8 11/29/49 | 99.0700 € | 100.1600 € | -0.4150 € | -0.41 % | 13:47:22 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 97.3000 € | 100.3300 € | +0.7200 € | +0.73 % | 13:46:20 | ||
OTTO GCKG NTS.18/UNBEFR. | 99.2500 € | 100.2500 € | - € | 0.00 % | 13:45:38 | ||
OTTO GCKG MTN 19/26 | 98.2500 € | 99.5800 € | - € | 0.00 % | 13:45:16 | ||
P3 GROUP 24/30 MTN | 103.8100 € | 104.4700 € | -0.2500 € | -0.24 % | 13:47:19 | ||
P3 GROUP 24/32 MTN | 100.6700 € | 101.4100 € | -0.4450 € | -0.44 % | 13:47:13 | ||
PAIS VASCO 19/29 | 93.5600 € | 94.4600 € | -0.1550 € | -0.16 % | 13:47:04 | ||
PAIS VASCO 21/32 | 83.5000 € | 85.3400 € | -0.3000 € | -0.35 % | 13:46:25 | ||
PANDION AG IHS 21/26 | 60.7500 € | 84.0000 € | -0.2500 € | -0.34 % | 13:45:49 | ||
PANDORA 23/28 MTN | 104.3600 € | 104.6900 € | -0.2250 € | -0.21 % | 13:45:09 | ||
PAPREC HLDG 21/28 REGS | 98.4800 € | 99.4200 € | -0.3050 € | -0.31 % | 13:47:19 | ||
PARTNERRE IRELD FIN.16/26 | 97.1500 € | 97.4600 € | -0.0650 € | -0.07 % | 13:47:01 | ||
PBBGR 2 3/8 05/29/28 | 98.3800 € | 99.7400 € | -0.0900 € | -0.09 % | 13:47:49 | ||
PCF GMBH NTS.21/26 REG.S | 82.1800 € | 84.8900 € | -0.2950 € | -0.35 % | 13:46:45 | ||
PEMEX 2 3/4 04/21/27 | 91.6900 € | 92.7600 € | -0.2500 € | -0.27 % | 13:46:34 | ||
PEMEX 5 1/2 02/25 | 99.9500 € | 100.1000 € | -0.0250 € | -0.02 % | 13:47:07 | ||
PEP 0 7/8 07/18/28 | 94.1000 € | 94.7100 € | -0.1200 € | -0.13 % | 13:47:43 | ||
PEPSICO 19/27 | 96.3400 € | 96.4400 € | -0.1000 € | -0.10 % | 13:47:25 | ||
PEPSICO 20/28 | 93.2600 € | 93.6000 € | -0.1550 € | -0.17 % | 13:47:31 | ||
PEPSICO 20/50 | 64.1800 € | 65.1400 € | -0.9600 € | -1.46 % | 13:47:19 | ||
PEPSICO INC. 14/26 MTN | 100.0200 € | 100.5700 € | -0.0350 € | -0.03 % | 13:47:19 | ||
PERMA.TSB GR 22/UND MTN | 118.3800 € | 119.3100 € | -0.2200 € | -0.18 % | 13:45:55 | ||
PERMA.TSB GR 23/28 FLRMTN | 107.2700 € | 107.7500 € | -0.1000 € | -0.09 % | 13:45:09 | ||
PERMA.TSB GR 24/30 FLRMTN | 103.2900 € | 103.6700 € | -0.2750 € | -0.27 % | 13:45:15 | ||
PERNOD RICA. 24/30 MTN | 101.2000 € | 101.5500 € | -0.3900 € | -0.38 % | 13:46:55 | ||
PERNOD RICA. 24/34 MTN | 101.0800 € | 101.4300 € | -0.5600 € | -0.55 % | 13:47:28 | ||
PERNOD-RICA. 22/28 MTN | 101.1200 € | 101.4300 € | -0.2300 € | -0.23 % | 13:47:07 | ||
PERNOD-RICA. 22/29 NTS | 93.7800 € | 93.8700 € | -0.2200 € | -0.23 % | 13:47:13 | ||
PERNOD-RICA. 22/32 MTN | 103.2500 € | 103.8400 € | -0.4950 € | -0.48 % | 13:47:10 | ||
PERNOD-RICARD 16/26 | 98.2300 € | 98.5800 € | -0.0350 € | -0.04 % | 13:47:22 | ||
PERNOD-RICARD 19/27 | 94.1800 € | 94.5600 € | -0.1350 € | -0.14 % | 13:46:01 | ||
PERU 15/26 | 95.6900 € | 103.8000 € | -0.0100 € | -0.01 % | 13:44:59 | ||
PERU 21/33 | 78.0000 € | 86.2600 € | -0.0250 € | -0.03 % | 13:44:59 | ||
PERUSA.LISTR 18/25 REGS | 99.5600 € | 99.8400 € | -0.0400 € | -0.04 % | 13:45:45 | ||
PET. MEX. 14/26MTN REGS | 97.0200 € | 98.0400 € | -0.0900 € | -0.09 % | 13:47:10 | ||
PET. MEX. 17/28 MTN | 94.5600 € | 95.6500 € | -0.2050 € | -0.22 % | 13:46:44 | ||
PET. MEX. 18/25 MTN | 98.0300 € | 99.0500 € | -0.0200 € | -0.02 % | 13:46:47 | ||
PET. MEX. 18/29 MTN | 91.8700 € | 93.0200 € | -0.2800 € | -0.30 % | 13:46:40 | ||
PEUGEOT 18/25 MTN | 99.7400 € | 100.0100 € | +0.0050 € | +0.01 % | 13:47:25 | ||
PEUGEOT INVEST S.A. 19/26 | 97.5300 € | 97.8100 € | -0.0450 € | -0.05 % | 13:45:12 | ||
PEUGOT 6 09/19/33 | 112.8200 € | 114.7600 € | -0.4400 € | -0.39 % | 13:47:22 | ||
PFIZER INC. 17/27 | 96.7500 € | 97.4900 € | -0.0700 € | -0.07 % | 13:47:25 | ||
PG 4 7/8 05/11/27 | 105.2900 € | 105.7100 € | -0.1800 € | -0.17 % | 13:47:43 | ||
PGB 2 7/8 07/21/26 | 101.0500 € | 101.4100 € | -0.0600 € | -0.06 % | 13:47:34 | ||
PGB 3 7/8 02/15/30 | 107.8400 € | 107.8900 € | -0.2100 € | -0.19 % | 13:47:34 | ||
PGB 4.1 04/15/37 | 111.6900 € | 112.2300 € | -0.4700 € | -0.42 % | 13:47:34 | ||
PHIL.MO.INT. 19/39 | 71.1500 € | 71.9100 € | -0.5650 € | -0.78 % | 13:47:19 | ||
PHILIP MORRIS INTL 13/25 | 98.9900 € | 99.1300 € | - € | 0.00 % | 22.03. | ||
PHILIP MORRIS INTL 14/26 | 99.8800 € | 100.2800 € | -0.0100 € | -0.01 % | 13:47:04 | ||
PHILIP MORRIS INTL 17/37 | 79.3500 € | 79.9100 € | - € | 0.00 % | 13:47:22 | ||
PHILIPPINEN 19/27 | 93.7500 € | 96.1000 € | -0.0250 € | -0.03 % | 13:45:07 | ||
PHILIPPINEN 21/33 | 82.4000 € | 84.9600 € | -0.2950 € | -0.35 % | 13:47:19 | ||
PHILIPPINEN 21/41 | 71.5500 € | 74.3500 € | -0.5500 € | -0.75 % | 13:47:22 | ||
PHM GR.HLDG 21/26 | 98.6700 € | 101.0700 € | +0.1700 € | +0.17 % | 13:45:08 | ||
PHM GR.HLDG 22/26 FLR | 101.1800 € | 104.6500 € | -0.1500 € | -0.15 % | 13:45:50 | ||
PHOENIX GRP H.PLC18/29MTN | 101.7000 € | 103.2700 € | -0.2600 € | -0.25 % | 13:47:13 | ||
PHOENIX PIB 20/25 | 98.6500 € | 99.7400 € | +0.1000 € | +0.10 % | 13:46:46 | ||
PHOENIX PIB 24/29 | 104.1300 € | 105.2200 € | -0.1650 € | -0.16 % | 13:45:16 | ||
PHOT. ENERGY 21/27 | 30.0000 € | 60.0000 € | - € | 0.00 % | 13:46:02 | ||
PICARDE S. 21/26 REGS | 98.0800 € | 101.9500 € | -0.0200 € | -0.02 % | 13:47:40 | ||
PICARDE S. 21/27 REGS | 99.2000 € | 100.0300 € | -0.0300 € | -0.03 % | 13:46:26 | ||
PICARDE S. 24/29 REGS | 103.8800 € | 104.5500 € | -0.2500 € | -0.24 % | 13:45:16 | ||
PIERER IND. 20/28 | 23.0000 € | 52.0000 € | - € | 0.00 % | 13:45:38 | ||
PIRAEUS BANK 20/30 FLRMTN | 99.4000 € | 100.8300 € | +0.3200 € | +0.32 % | 13:46:00 | ||
PIRAEUS BANK 22/27 FLRMTN | 105.4300 € | 106.8500 € | -0.1450 € | -0.14 % | 13:44:56 | ||
PIRAEUS FIN. 21/UND. FLR | 104.0300 € | 105.4300 € | +0.0050 € | +0.00 % | 13:45:54 | ||
PLASTIC OMN 24/29 | 103.0800 € | 103.8400 € | -0.0900 € | -0.09 % | 13:47:13 | ||
PLAYTECH 19/26 | 99.4400 € | 99.8400 € | -0.2350 € | -0.24 % | 13:45:13 | ||
PM 2 05/09/36 | 83.4700 € | 84.1800 € | -0.4300 € | -0.51 % | 13:45:07 | ||
PM 2 7/8 05/14/29 | 99.6600 € | 100.2200 € | -0.3100 € | -0.31 % | 13:47:25 | ||
PM 3 1/8 06/03/33 | 99.4700 € | 99.9900 € | -0.4950 € | -0.49 % | 13:47:25 | ||
PNE AG ANL 22/27 | 98.9400 € | 102.0800 € | - € | 0.00 % | 13:45:34 | ||
POLAND 1 1/2 09/09/25 | 99.1000 € | 99.5300 € | -0.0350 € | -0.04 % | 13:45:46 | ||
POLAND 1 10/25/28 | 94.7200 € | 95.3200 € | -0.1300 € | -0.14 % | 13:46:28 | ||
POLAND 2 10/25/46 | 77.1600 € | 78.5100 € | -0.5400 € | -0.69 % | 13:46:13 | ||
POLAND 2 3/8 01/18/36 | 89.9500 € | 90.9600 € | -0.7800 € | -0.85 % | 13:46:22 |