Bonds
SCHLUMB.FIN. 20/26 | 97.7100 € | 97.8200 € | -0.0450 € | -0.05 % | 13:23:05 | ||
SCHLUMB.FIN.FR. 18/26 | 98.0200 € | 98.1600 € | +0.0050 € | +0.01 % | 13:22:15 | ||
SCHNEID.ELEC 24/36 MTN | 101.0500 € | 101.3400 € | -0.6000 € | -0.59 % | 13:24:38 | ||
SCHNEIDER EL 19/28 | 96.8900 € | 97.0400 € | -0.0750 € | -0.08 % | 13:23:14 | ||
SCHNEIDER EL 20/27 MTN | 96.5500 € | 96.7300 € | -0.0800 € | -0.08 % | 13:23:05 | ||
SCHNEIDER EL 22/27 MTN | 101.6700 € | 101.9900 € | -0.2000 € | -0.20 % | 13:22:09 | ||
SCHNEIDER ELECTRIC 15/25 | 99.5200 € | 99.5600 € | +0.0050 € | +0.01 % | 13:24:30 | ||
SCHNEIDER ELECTRIC 17/26 | 96.7000 € | 96.9500 € | -0.0400 € | -0.04 % | 13:24:14 | ||
SCHNEIDER ELECTRIC 18-27 | 97.3900 € | 97.5800 € | -0.1000 € | -0.10 % | 13:24:14 | ||
SCOR SE 14/UND. FLR | 99.8800 € | 100.6900 € | -0.1100 € | -0.11 % | 16.12. | ||
SEB 22/25 MTN | 100.3900 € | 100.7600 € | -0.0550 € | -0.05 % | 13:23:05 | ||
SEB 22/26 MTN | 102.1500 € | 102.4800 € | -0.1000 € | -0.10 % | 13:24:17 | ||
SEB 23/27 MTN | 103.6200 € | 103.8900 € | -0.0850 € | -0.08 % | 13:23:08 | ||
SECHE ENVIRO 21/28 | 93.3800 € | 94.4700 € | -0.2250 € | -0.24 % | 13:24:22 | ||
SEGRO CAPITA 22/30 | 94.0400 € | 96.3800 € | -0.3250 € | -0.34 % | 13:24:23 | ||
SELECTA GRP 20/26 REGS | 84.1500 € | 87.2500 € | -0.1700 € | -0.20 % | 13:24:17 | ||
SELP FINANCE 17/25 | 98.4000 € | 98.9600 € | -0.0150 € | -0.02 % | 13:24:17 | ||
SEMPER IDEM ANL 24/30 | 104.7500 € | 105.5000 € | - € | 0.00 % | 13:24:14 | ||
SENEGAL, REP. 18/28 REGS | 90.7000 € | 93.2000 € | -0.5250 € | -0.57 % | 13:22:44 | ||
SENEGAL, REP. 21/37 REGS | 69.8500 € | 72.4000 € | -0.9500 € | -1.32 % | 13:24:03 | ||
SERBIEN 20/27 REGS | 97.5500 € | 99.6500 € | -0.2500 € | -0.25 % | 13:22:45 | ||
SERBIEN 21/33 MTN REGS | 79.5000 € | 81.9100 € | -0.5700 € | -0.70 % | 13:23:32 | ||
SES 22/29 MTN | 96.8300 € | 98.4900 € | -0.4550 € | -0.46 % | 13:23:08 | ||
SES S.A. 18/26 MTN | 98.2700 € | 98.4200 € | +0.0550 € | +0.06 % | 13:24:20 | ||
SES S.A. 24/54 FLR MTN | 90.5700 € | 92.1600 € | -0.2350 € | -0.26 % | 13:23:05 | ||
SES S.A. 24/54 FLR MTN | 92.1400 € | 92.5000 € | -0.2400 € | -0.26 % | 13:24:05 | ||
SGL CARBON WA 22/27 | 94.9500 € | 98.7800 € | -0.3900 € | -0.40 % | 13:21:54 | ||
SGL CARBON WA 23/28 | 94.5500 € | 100.3800 € | -0.1000 € | -0.10 % | 13:23:48 | ||
SGL GROUP 23/28 FLR | 100.7900 € | 105.4200 € | -0.0500 € | -0.05 % | 13:23:29 | ||
SGL GROUP 24/30 FLR | 100.7100 € | 101.3000 € | -0.0700 € | -0.07 % | 13:24:05 | ||
SHELL INTL FIN. 14/26 MTN | 99.9200 € | 100.0200 € | +0.0050 € | +0.01 % | 13:24:11 | ||
SHELL INTL FIN. 15/25 MTN | 99.4000 € | 99.4800 € | - € | 0.00 % | 13:23:05 | ||
SIEGR 2 7/8 03/10/28 | 101.5100 € | 101.8700 € | -0.3100 € | -0.30 % | 13:23:08 | ||
SIEM.EN.FIN. 22/25 CV | 321.2200 € | 328.3900 € | -7.9500 € | -2.39 % | 13:24:02 | ||
SIEM.EN.FIN. 23/26 | 101.1300 € | 101.5000 € | -0.0200 € | -0.02 % | 13:22:27 | ||
SIEM.EN.FIN. 23/29 | 103.5300 € | 104.4200 € | -0.1850 € | -0.18 % | 13:24:35 | ||
SIEMENS FIN 19/29 MTN | 90.6500 € | 90.9900 € | -0.3850 € | -0.42 % | 13:23:11 | ||
SIEMENS FIN 19/34 MTN | 79.7100 € | 80.3500 € | -0.5150 € | -0.64 % | 13:24:32 | ||
SIEMENS FIN 19/39 MTN | 82.7600 € | 83.7000 € | -0.7600 € | -0.90 % | 13:24:11 | ||
SIEMENS FIN 22/25 MTN | 99.8300 € | 99.8700 € | +0.0050 € | +0.01 % | 13:24:40 | ||
SIEMENS FIN 22/27 MTN | 100.1800 € | 100.4500 € | -0.1200 € | -0.12 % | 13:24:14 | ||
SIEMENS FIN 22/27 MTN | 96.2600 € | 96.6400 € | -0.0450 € | -0.05 % | 13:24:11 | ||
SIEMENS FIN 22/30 MTN | 91.9600 € | 92.2100 € | -0.3600 € | -0.39 % | 13:24:11 | ||
SIEMENS FIN 22/30 MTN | 100.2300 € | 100.6200 € | -0.4150 € | -0.41 % | 13:24:08 | ||
SIEMENS FIN 23/31 MTN | 103.2800 € | 103.8100 € | -0.4900 € | -0.47 % | 13:24:32 | ||
SIEMENS FIN 23/36 MTN | 103.3200 € | 103.7500 € | -0.7650 € | -0.73 % | 13:24:11 | ||
SIEMENS FIN 23/43 MTN | 100.6900 € | 101.4800 € | -0.8050 € | -0.79 % | 13:24:05 | ||
SIEMENS FIN 24/28 MTN | 101.3600 € | 101.6400 € | -0.2150 € | -0.21 % | 13:22:20 | ||
SIEMENS FIN 24/32 MTN | 101.6000 € | 102.0000 € | -0.5450 € | -0.53 % | 13:23:02 | ||
SIEMENS FIN 24/37 MTN | 100.6500 € | 101.1300 € | -0.7200 € | -0.71 % | 13:24:14 | ||
SIEMENS FIN 24/44 MTN | 100.6400 € | 101.2400 € | -0.9000 € | -0.88 % | 13:23:11 | ||
SIEMENS FINANC. 18/27 MTN | 96.5400 € | 96.6300 € | -0.1300 € | -0.13 % | 13:24:14 | ||
SIG COMB.PUR 20/25 REGS | 99.3000 € | 99.6100 € | - € | 0.00 % | 13:22:51 | ||
SIGNA DEV.F. 21/26 REGS | 9.8500 € | 19.1500 € | - € | 0.00 % | 13:24:37 | ||
SILFIN 24/30 | 104.4900 € | 104.8800 € | -0.1600 € | -0.15 % | 13:24:37 | ||
SIMON I.FIN. 21/33 | 83.6600 € | 84.4800 € | -0.2750 € | -0.33 % | 13:24:20 | ||
SIMON INT. FIN. 16/25 | 99.3500 € | 99.7200 € | -0.0100 € | -0.01 % | 13:23:50 | ||
SIRIUS REAL 21/26 | 93.7600 € | 100.5600 € | -0.0350 € | -0.04 % | 13:24:44 | ||
SIXT SE MTN23/27 | 105.8200 € | 106.7500 € | -0.2200 € | -0.21 % | 13:24:20 | ||
SIXT SE MTN24/29 | 102.6300 € | 103.0500 € | -0.2150 € | -0.21 % | 13:22:20 | ||
SKF AB 18/25 | 98.7100 € | 98.9900 € | +0.0050 € | +0.01 % | 13:22:50 | ||
SKY 14/26 MTN | 97.0700 € | 98.1500 € | - € | 0.00 % | 10.05. | ||
SKY 15/25 MTN | 99.4200 € | 99.6700 € | -0.0200 € | -0.02 % | 13:24:14 | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 97.0000 € | 99.0100 € | -0.0200 € | -0.02 % | 13:23:29 | ||
SLOVGB 1 7/8 03/09/37 | 82.8500 € | 85.4100 € | -0.4750 € | -0.56 % | 13:21:59 | ||
SLOVGB 4.35 10/25 | 100.4500 € | 102.4000 € | -0.0250 € | -0.02 % | 13:24:04 | ||
SLOWAKEI 17-47 | 71.5000 € | 74.1600 € | -0.5700 € | -0.78 % | 13:24:38 | ||
SLOWAKEI 23/35 | 102.2000 € | 104.4600 € | -0.4950 € | -0.48 % | 13:24:11 | ||
SLOWAKEI 23/43 | 101.0500 € | 103.8100 € | -0.5200 € | -0.51 % | 13:22:02 | ||
SLOWENIEN 20/50 | 50.0000 € | 52.2000 € | -0.5000 € | -0.97 % | 13:24:05 | ||
SLOWENIEN 21/31 | 84.7000 € | 86.3500 € | -0.2000 € | -0.23 % | 13:24:08 | ||
SLOWENIEN 21/81 | 38.2000 € | 41.2500 € | -0.5750 € | -1.43 % | 13:24:20 | ||
SLOWENIEN 22/62 | 55.2500 € | 58.5000 € | -0.5500 € | -0.96 % | 13:22:20 | ||
SM.KAPPA TR. 19/27 | 96.7200 € | 97.4000 € | -0.0300 € | -0.03 % | 13:22:11 | ||
SM.KAPPA TR. 24/32 REGS | 101.8300 € | 102.5000 € | -0.3900 € | -0.38 % | 13:24:35 | ||
SM.KAPPA TR. 24/36 REGS | 102.1600 € | 102.7800 € | -0.4550 € | -0.44 % | 13:24:38 | ||
SMITH+NEPHEW 22/29 | 105.4800 € | 105.9400 € | -0.3500 € | -0.33 % | 13:22:14 | ||
SMITHS GROUP 17/27 MTN | 98.1800 € | 98.3100 € | -0.0250 € | -0.03 % | 13:23:26 | ||
SNAM 16/26 MTN | 96.5400 € | 96.8900 € | -0.0800 € | -0.08 % | 13:24:35 | ||
SNAM 19/25 MTN | 98.7600 € | 99.1100 € | +0.0050 € | +0.01 % | 13:23:08 | ||
SNAM 22/34 MTN | 82.9300 € | 83.2800 € | -0.4050 € | -0.48 % | 13:24:11 | ||
SNCF 10/25 MTN | 99.7600 € | 100.9600 € | -0.0150 € | -0.01 % | 13:21:48 | ||
SNCF 11/26 MTN | 101.5900 € | 102.7600 € | -0.0400 € | -0.04 % | 13:24:29 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF RESEAU 12/62 MTN | 97.9700 € | 102.0100 € | -0.5950 € | -0.59 % | 13:24:38 | ||
SO 1.85 06/20/26 | 98.8400 € | 99.1100 € | -0.0300 € | -0.03 % | 13:24:11 | ||
SO.CATTOLICA D.ASS.17/47 | 101.7800 € | 102.5500 € | -0.1950 € | -0.19 % | 13:24:14 | ||
SOAF 3 3/4 07/24/26 | 98.8500 € | 101.3100 € | -0.0950 € | -0.09 % | 13:24:35 | ||
SOC GENERALE 17/28 MTN | 94.6800 € | 94.9800 € | -0.2050 € | -0.22 % | 13:24:35 | ||
SOC GENERALE 18/25 MTN | 99.7600 € | 100.0300 € | -0.0100 € | -0.01 % | 13:22:33 | ||
SOC.AUTOROUT. 15-26 | 98.7500 € | 98.8500 € | -0.0050 € | -0.01 % | 13:24:08 | ||
SOC.FONC.LYONNAISE 18/25 | 99.2000 € | 99.5700 € | -0.0400 € | -0.04 % | 13:24:44 | ||
SOC.GEN.SFH 17-25 MTN | 98.9000 € | 99.2600 € | +0.0200 € | +0.02 % | 13:24:11 | ||
SOC.N.GA.N.R 24/29 REGS | 100.9500 € | 101.7800 € | -0.0650 € | -0.06 % | 13:24:42 | ||
SOCIETE GEN. 22/29 MTN | 90.0700 € | 90.3400 € | -0.1600 € | -0.18 % | 13:22:47 | ||
SODEXO 20/25 | 99.2000 € | 99.2600 € | +0.0100 € | +0.01 % | 13:23:08 | ||
SOFTBANK GROUP 15/25 | 100.3800 € | 100.7100 € | +0.0150 € | +0.01 % | 13:24:48 | ||
SOFTBANK GROUP 17/25 | 99.0600 € | 99.7300 € | -0.0200 € | -0.02 % | 13:24:09 | ||
SOFTBANK GROUP 17/29 | 99.6000 € | 100.1800 € | -0.1250 € | -0.12 % | 13:22:11 |