Bonds
APPLE 19/25 | 97.6600 € | 97.9000 € | +0.0050 € | +0.01 % | 08:58:48 | ||
APRR 14/25 | 99.7700 € | 99.9900 € | +0.0100 € | +0.01 % | 08:58:48 | ||
APRR 16/26 | 98.3500 € | 98.5800 € | -0.0100 € | -0.01 % | 09:00:01 | ||
APRR 19/28 MTN | 95.5800 € | 95.9200 € | -0.1250 € | -0.13 % | 09:01:03 | ||
APRR 20/27 MTN | 97.2200 € | 97.4700 € | -0.1300 € | -0.13 % | 08:59:57 | ||
ARAMARK INT.FIN. 17/25 | 99.8200 € | 100.2400 € | +0.0250 € | +0.02 % | 08:59:11 | ||
ARCELIK 21/26 REGS | 98.3500 € | 99.6500 € | +0.0050 € | +0.01 % | 09:00:33 | ||
ARCELORMITT. 19/25 MTN | 98.8500 € | 99.0900 € | +0.0200 € | +0.02 % | 08:59:57 | ||
ARCELORMITT. 22/26 MTN | 103.0200 € | 103.3500 € | -0.0650 € | -0.06 % | 09:01:06 | ||
ARCHER DAN. MID. 18/25 | 98.4400 € | 98.7300 € | -0.0300 € | -0.03 % | 09:00:51 | ||
ARGE.SPAARB. 20/27 MTN | 95.9400 € | 96.3600 € | -0.0700 € | -0.07 % | 08:59:57 | ||
ARGENT 0 12/15/35 | 7.6000 € | 8.5600 € | - € | 0.00 % | 09:00:16 | ||
ARGENTINA 10/38 PARS | 52.6000 € | 54.4000 € | - € | 0.00 % | 09:00:40 | ||
ARGENTINA 20/29 | 74.2500 € | 77.7500 € | - € | 0.00 % | 09:00:40 | ||
ARGENTINA 20/35 | 59.5000 € | 63.0000 € | - € | 0.00 % | 09:00:40 | ||
ARGENTINA 20/38 | 62.7500 € | 65.2500 € | - € | 0.00 % | 09:00:40 | ||
ARGENTINA 20/41 | 56.0000 € | 58.0000 € | - € | 0.00 % | 09:00:16 | ||
ARGENTINA 20/46 | 59.0000 € | 63.0000 € | - € | 0.00 % | 09:00:16 | ||
ARGENTINIEN 20/30 | 71.2000 € | 73.5000 € | - € | 0.00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 99.9900 € | 100.5900 € | +0.0200 € | +0.02 % | 09:00:06 | ||
ARGENTUM NETHERL.18/25MTN | 98.7300 € | 99.0400 € | +0.0400 € | +0.04 % | 09:00:00 | ||
ARKEA HOME LOANS 17/27MTN | 95.0600 € | 95.3800 € | -0.1100 € | -0.12 % | 08:59:17 | ||
ARKEMA 15/25 MTN | 99.7600 € | 99.9800 € | +0.0050 € | +0.01 % | 09:00:03 | ||
ARKEMA 17/27 MTN | 97.3200 € | 97.6100 € | -0.0950 € | -0.10 % | 09:01:00 | ||
ARKEMA 23/30 MTN | 104.9900 € | 105.3000 € | -0.3450 € | -0.33 % | 09:01:00 | ||
ARKEMA 23/31 MTN | 100.9900 € | 101.8000 € | -0.4150 € | -0.41 % | 09:00:57 | ||
ARKEMA 24/34 MTN | 99.5700 € | 99.9800 € | -0.6850 € | -0.68 % | 09:01:06 | ||
ARKEMA 24/UND. FLR MTN | 103.2100 € | 103.6400 € | -0.2100 € | -0.20 % | 09:00:54 | ||
AROUNDTOWN 17/25 MTN | 99.6200 € | 99.9200 € | +0.0150 € | +0.02 % | 08:59:11 | ||
AROUNDTOWN 18/26 MTN | 97.4600 € | 99.0600 € | -0.0450 € | -0.05 % | 09:01:00 | ||
AROUNDTOWN 18/28 MTN | 94.2200 € | 95.3400 € | -0.0900 € | -0.09 % | 09:00:54 | ||
AROUNDTOWN 19/26 | 97.1800 € | 98.2000 € | -0.0400 € | -0.04 % | 09:01:12 | ||
AROUNDTOWN 19/UND FLR | 81.1200 € | 86.7800 € | -0.0200 € | -0.02 % | 08:59:08 | ||
AROUNDTOWN 19/UND. FLR | 76.5000 € | 82.3700 € | -1.4200 € | -1.76 % | 20.09. | ||
AROUNDTOWN 20/26 MTN | 94.9300 € | 96.1400 € | +0.0500 € | +0.05 % | 09:00:13 | ||
ARRFP 1 1/4 01/06/27 | 97.1200 € | 97.4100 € | -0.0650 € | -0.07 % | 08:58:51 | ||
ARRFP 1 7/8 01/06/31 | 93.8300 € | 94.0800 € | -0.3700 € | -0.39 % | 09:00:03 | ||
ARVAL SERV.L 22/25 MTN | 99.5500 € | 99.7800 € | +0.0200 € | +0.02 % | 09:00:01 | ||
ARVAL SERV.L 22/26 MTN | 100.2500 € | 100.5100 € | +0.0100 € | +0.01 % | 09:00:01 | ||
ARVAL SERV.L 23/26 MTN | 101.1500 € | 101.4000 € | -0.0400 € | -0.04 % | 08:59:54 | ||
ARYZTA EUR.FIN.14/UND.FLR | 98.7200 € | 100.1000 € | - € | 0.00 % | 24.03. | ||
ASAHI GROUP HDLS 17/25 | 98.2400 € | 99.4200 € | - € | 0.00 % | 08:59:04 | ||
ASB BANK 23/27 MTN | 103.5200 € | 104.0800 € | -0.0350 € | -0.03 % | 09:01:18 | ||
ASML 1 3/8 07/07/26 | 98.1300 € | 98.4200 € | -0.0350 € | -0.04 % | 08:59:00 | ||
ASML 1 5/8 05/28/27 | 97.8300 € | 98.1200 € | -0.1100 € | -0.11 % | 09:01:03 | ||
ASML HOLDING 22/32 | 97.1500 € | 97.5400 € | -0.4800 € | -0.49 % | 09:01:00 | ||
ASR NEDERLA. 22/43 FLR | 118.8900 € | 120.6600 € | -0.5650 € | -0.47 % | 09:01:06 | ||
ASR NEDERLA. 23/28 | 102.9400 € | 103.2900 € | -0.1600 € | -0.15 % | 08:59:00 | ||
ASR NL 15/45 FLR | 100.8600 € | 101.5100 € | +0.0050 € | +0.00 % | 09:01:15 | ||
ASR NL 17/UND. FLR | 98.2600 € | 98.9700 € | -0.0900 € | -0.09 % | 09:00:57 | ||
ASS.GENERALI 21/32 MTN | 88.0400 € | 88.3700 € | -0.2200 € | -0.25 % | 09:01:03 | ||
ASS.GENERALI 24/29 MTN | 101.5200 € | 101.8500 € | -0.1800 € | -0.18 % | 09:01:00 | ||
ASS.GENERALI 24/34 MTN | 102.2600 € | 102.6500 € | -0.3300 € | -0.32 % | 09:01:00 | ||
ASSICURAZ.GEN.14/UND. FLR | 97.9700 € | 102.9200 € | - € | 0.00 % | 09:00:40 | ||
ASTM 21/26 MTN | 96.2300 € | 97.0600 € | +0.0100 € | +0.01 % | 09:00:48 | ||
ASTRAZEN.FI. 24/33 MTN | 100.7600 € | 101.2800 € | -0.5050 € | -0.50 % | 09:01:00 | ||
ASTRAZENECA 23/27 MTN | 102.1700 € | 102.4300 € | -0.0700 € | -0.07 % | 09:01:09 | ||
ASTRAZENECA 23/32 MTN | 104.8500 € | 105.2900 € | -0.4550 € | -0.43 % | 09:01:00 | ||
AT + T 13/25 | 100.3800 € | 100.6300 € | -0.0100 € | -0.01 % | 08:59:57 | ||
AT + T 23/34 | 106.5700 € | 107.6600 € | -0.5650 € | -0.52 % | 09:01:12 | ||
AT + T INC. 20/UND. FLR | 99.4400 € | 99.7300 € | +0.0050 € | +0.01 % | 08:59:51 | ||
ATHENE GLOB. 20/25 | 98.4900 € | 99.3600 € | -0.0150 € | -0.02 % | 09:01:15 | ||
ATHENE GLOB. 21/28 MTN | 92.6900 € | 93.7300 € | -0.1400 € | -0.15 % | 09:01:18 | ||
ATHORA HLDG 23/28 | 108.5100 € | 109.0700 € | -0.1900 € | -0.17 % | 08:59:21 | ||
ATLAS COPCO 16/26 MTN | 96.6600 € | 96.9600 € | -0.0200 € | -0.02 % | 09:00:01 | ||
AUDAX RENOVA 20/27 | 82.1800 € | 84.0700 € | +4.4500 € | +5.66 % | 09.05. | ||
AURIZON NET.PTY.16/26 MTN | 100.3400 € | 100.6300 € | -0.0400 € | -0.04 % | 09:01:15 | ||
AUSGRID F.P. 21/31 MTN | 84.6300 € | 85.0000 € | -0.2250 € | -0.26 % | 09:01:00 | ||
AUSGRID FIN. 18/25 MTN | 98.8900 € | 99.1200 € | +0.0100 € | +0.01 % | 09:01:09 | ||
AUSNET SVCS 21/81 FLR | 96.1700 € | 97.0900 € | -0.0050 € | -0.01 % | 08:58:51 | ||
AUSNET SVCS H.P.15/27 MTN | 97.1900 € | 97.5300 € | -0.0650 € | -0.07 % | 09:01:00 | ||
AUSTRIA 17/2117 MTN | 77.4000 € | 80.2300 € | - € | 0.00 % | 08:59:52 | ||
AUSTRIA 18/28 MTN | 95.3600 € | 95.5600 € | -0.1550 € | -0.16 % | 09:00:09 | ||
AUTOLIV 23/28 MTN | 102.8500 € | 103.3100 € | -0.2850 € | -0.28 % | 08:59:54 | ||
AUTOLIV 24/29 MTN | 101.4300 € | 101.7000 € | -0.3350 € | -0.33 % | 09:01:00 | ||
AUTOROUTES SUD FR. 17/26 | 97.9600 € | 98.2500 € | -0.0200 € | -0.02 % | 08:58:54 | ||
AUTOSTRADE IT. 10/25 MTN | 100.6000 € | 101.3400 € | -0.0150 € | -0.01 % | 09:01:03 | ||
AUTOSTRADE IT. 15/26MTN 3 | 98.0800 € | 98.8600 € | -0.0600 € | -0.06 % | 08:59:54 | ||
AUTOSTRADE IT. 16/27 MTN | 97.5200 € | 98.3500 € | -0.1050 € | -0.11 % | 09:00:54 | ||
AUTOSTRADE IT. 17/29 MTN | 94.1400 € | 94.4900 € | -0.2450 € | -0.26 % | 09:00:18 | ||
AVERY DENNISON 17/25 | 99.5000 € | 99.7600 € | +0.0100 € | +0.01 % | 09:00:09 | ||
AVERY DENNISON 24/34 | 100.6700 € | 101.5100 € | -0.5400 € | -0.53 % | 09:01:15 | ||
AVINOR 15/25 MTN | 99.1300 € | 99.3700 € | - € | 0.00 % | 09:01:00 | ||
AVINOR 17/27 MTN | 96.8900 € | 97.2000 € | -0.0800 € | -0.08 % | 09:01:15 | ||
AVISDGET FIN 23/30 REGS | 104.9500 € | 106.0000 € | -0.1350 € | -0.13 % | 09:01:03 | ||
AVISDGET FIN 24/29 REGS | 104.7000 € | 106.1000 € | +0.0400 € | +0.04 % | 09:00:54 | ||
AXA 14/UND. FLR MTN | 99.8500 € | 100.4400 € | +0.0050 € | +0.00 % | 08:59:03 | ||
AXA 18/49 FLR MTN | 98.8500 € | 99.7200 € | -0.2300 € | -0.23 % | 09:01:03 | ||
AXA 22/42 FLR MTN | 87.4300 € | 88.0100 € | -0.3300 € | -0.37 % | 09:01:00 | ||
AXA 23/43 FLR MTN | 110.0000 € | 110.6900 € | -0.4900 € | -0.44 % | 09:01:03 | ||
AXA LOG.EU.M 21/26 REGS | 94.4400 € | 96.3000 € | -0.0450 € | -0.05 % | 08:59:08 | ||
AXA LOG.EU.M 21/29 REGS | 89.0000 € | 91.0200 € | -0.1900 € | -0.21 % | 08:59:11 | ||
AXA S.A. 23/33 MTN | 104.5400 € | 105.2400 € | -0.4750 € | -0.45 % | 09:01:00 | ||
AXASA 0 01/29/49 | 94.8500 € | 95.9000 € | -0.1750 € | -0.18 % | 09:01:15 | ||
AXASA 0 04/29/49 | 98.1500 € | 99.2300 € | +0.4200 € | +0.43 % | 09:01:09 | ||
AXASA 0 10/29/49 | 94.1100 € | 94.9400 € | +0.0400 € | +0.04 % | 09:00:09 | ||
AXASA 0 12/29/49 | 93.6700 € | 94.6300 € | +0.2200 € | +0.23 % | 08:59:14 | ||
AXASA 3 3/8 07/06/47 | 100.2100 € | 100.7100 € | -0.0350 € | -0.03 % | 09:00:57 | ||
AXASA 6 12/29/49 | 95.9600 € | 98.4600 € | -0.0250 € | -0.03 % | 09:01:18 | ||
AYT CED.C.GL.S.XIII 07-27 | 104.6900 € | 105.1000 € | -0.1300 € | -0.12 % | 09:01:12 |