Bonds
SUMIT.M.F.G. 24/31 MTN | 100.7900 € | 101.1800 € | -0.3750 € | -0.37 % | 11:19:05 | ||
SUMIT.MIT.FIN 17/27 MTN | 96.9700 € | 97.3200 € | -0.0500 € | -0.05 % | 11:18:08 | ||
SUMITOMO MITSUI F. 16/26 | 98.1900 € | 98.5300 € | -0.0400 € | -0.04 % | 11:19:03 | ||
SVENSKA HDBK 24/31 MTN | 101.0700 € | 101.3400 € | -0.4650 € | -0.46 % | 11:19:33 | ||
SVENSKA HDBK. 20/25 MTN | 99.3300 € | 99.6100 € | +0.0250 € | +0.03 % | 11:18:28 | ||
SVENSKA HDBK. 23/27 MTN | 102.6600 € | 103.0700 € | -0.0950 € | -0.09 % | 11:18:17 | ||
SW.LIFE F.I 21/31 | 84.2500 € | 86.4100 € | -0.1900 € | -0.22 % | 11:19:18 | ||
SW.LIFE F.I 22/29 | 101.2400 € | 101.6000 € | -0.1650 € | -0.16 % | 11:19:12 | ||
SWEDBANK 20/25 MTN | 99.1900 € | 99.4600 € | +0.0100 € | +0.01 % | 11:18:14 | ||
SWEDBANK 22/25 MTN | 100.8100 € | 101.1900 € | -0.0200 € | -0.02 % | 11:17:00 | ||
SWEDBANK 22/27 MTN | 98.7800 € | 99.1800 € | -0.0800 € | -0.08 % | 11:19:30 | ||
SWEDBANK 23/28 MTN | 104.9400 € | 105.3600 € | -0.1550 € | -0.15 % | 11:19:14 | ||
SWFP 0 3/4 04/14/27 | 95.3800 € | 96.7400 € | -0.0600 € | -0.06 % | 11:17:02 | ||
SWFP 2 1/2 06/24/26 | 99.5300 € | 99.9100 € | - € | 0.00 % | 11:17:36 | ||
SWISSCOM FIN 24/31 MTN | 103.2600 € | 103.6100 € | -0.2850 € | -0.27 % | 11:17:29 | ||
SWISSCOM FIN 24/36 MTN | 102.4400 € | 102.8800 € | -0.3550 € | -0.34 % | 11:19:12 | ||
SWISSCOM FIN 24/44 MTN | 103.6700 € | 104.0900 € | -0.3700 € | -0.35 % | 11:19:14 | ||
SYDBANK 04/UND. FLR | 81.3700 € | 84.8700 € | -0.0500 € | -0.06 % | 11:18:56 | ||
SYDBANK 18/UND. FLR | 96.2200 € | 103.9900 € | +0.1550 € | +0.16 % | 11:18:25 | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.19/25 | 98.1200 € | 98.5200 € | +0.0200 € | +0.02 % | 11:18:14 | ||
SYMRISE AG ANL.20/27 | 95.9300 € | 96.7300 € | -0.0200 € | -0.02 % | 11:19:18 | ||
SYNGENTA FI. 20/26 MTN | 100.0000 € | 100.5300 € | +0.0350 € | +0.03 % | 11:18:14 | ||
SYNNVX 1 1/4 09/10/27 | 94.6800 € | 96.0900 € | +0.0700 € | +0.07 % | 11:18:53 | ||
SYNTHOMER 24/29 REGS | 104.3300 € | 105.2700 € | -0.1050 € | -0.10 % | 11:18:20 | ||
SYNTHOS 21/28 REGS | 92.3000 € | 93.3300 € | -0.0300 € | -0.03 % | 11:18:14 | ||
T 3 3/8 03/15/34 | 100.5400 € | 101.0300 € | -0.5350 € | -0.53 % | 11:19:08 | ||
T 3.15 09/04/36 | 95.8600 € | 96.3000 € | -0.5400 € | -0.56 % | 11:17:05 | ||
T 3.55 12/17/32 | 101.8500 € | 102.2200 € | -0.6250 € | -0.61 % | 11:18:38 | ||
T MOBILE USA 24/32 | 103.0800 € | 103.3800 € | -0.3350 € | -0.32 % | 11:19:18 | ||
T MOBILE USA 24/36 | 103.5800 € | 103.9000 € | -0.5600 € | -0.54 % | 11:18:08 | ||
TAG IMMOBIL MTN 24/30 | 101.6800 € | 102.3200 € | -0.2950 € | -0.29 % | 11:19:12 | ||
TAKKO FASHIO REGS 24/30 | 103.8600 € | 104.6900 € | -0.1300 € | -0.12 % | 11:19:15 | ||
TALANX AG MTN 22/29 | 104.6800 € | 106.0400 € | -0.2200 € | -0.21 % | 11:19:14 | ||
TALANX AG NTS 14/26 | 99.2800 € | 100.3500 € | -0.0250 € | -0.03 % | 11:17:08 | ||
TAP-SGPS 24/29 REGS | 102.4100 € | 103.2800 € | -0.1200 € | -0.12 % | 11:18:11 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 91.7800 € | 94.0600 € | -0.0100 € | -0.01 % | 11:19:08 | ||
TDC NET 23/31 MTN | 111.3200 € | 112.1100 € | -0.1650 € | -0.15 % | 11:18:11 | ||
TDC NET 24/29 MTN | 104.8800 € | 105.3200 € | -0.1400 € | -0.13 % | 11:18:08 | ||
TDF INFRASTRUCT. 16/26 | 99.2500 € | 99.5900 € | +0.0100 € | +0.01 % | 11:19:12 | ||
TDFFRASTRUC 21/29 | 91.0200 € | 91.6300 € | -0.2300 € | -0.25 % | 11:19:05 | ||
TECHEM VWG.674 18/26REG.S | 99.8300 € | 100.3600 € | -0.0200 € | -0.02 % | 11:18:08 | ||
TECHEM VWG.675 20/25REG.S | 98.2300 € | 101.2900 € | -0.0400 € | -0.04 % | 11:16:47 | ||
TECHEM VWG.675 NTS 24/29 | 103.3400 € | 104.3200 € | -0.0850 € | -0.08 % | 11:18:17 | ||
TECHNIP ENERG. 21/28 | 93.0800 € | 94.1800 € | -0.1900 € | -0.20 % | 11:19:20 | ||
TEL.EUROPE 22/UND. FLR | 109.7300 € | 111.1500 € | -0.2450 € | -0.22 % | 11:19:08 | ||
TEL.EUROPE 23/UND. FLR | 112.2800 € | 113.2700 € | -0.1900 € | -0.17 % | 11:19:18 | ||
TEL.EUROPE 23/UND. FLR | 107.9000 € | 109.0800 € | -0.0850 € | -0.08 % | 11:19:14 | ||
TEL.EUROPE 24/UND. FLR | 107.3000 € | 107.7200 € | -0.1500 € | -0.14 % | 11:19:23 | ||
TEL.FIN. 16/26 | 98.0700 € | 98.6300 € | -0.0350 € | -0.04 % | 11:18:02 | ||
TELE COLUMBUS 18/25 REGS | 81.2400 € | 84.6900 € | -0.1750 € | -0.21 % | 11:19:18 | ||
TELE2 23/29 MTN | 101.8400 € | 102.2100 € | -0.1700 € | -0.17 % | 11:17:14 | ||
TELECOM ITAL 18/26 MTN | 99.6400 € | 100.7800 € | +0.1100 € | +0.11 % | 11:17:14 | ||
TELECOM ITAL 21/29 MTN | 92.8800 € | 94.4700 € | -0.3900 € | -0.41 % | 11:18:05 | ||
TELECOM ITAL 23/28 MTN | 108.8500 € | 110.0000 € | -0.1650 € | -0.15 % | 11:19:08 | ||
TELECOM ITALIA 05/55 MTN | 100.4100 € | 102.3000 € | -0.3550 € | -0.35 % | 11:19:14 | ||
TELECOM ITALIA 16/25 MTN | 99.3300 € | 99.9600 € | -0.1200 € | -0.12 % | 11:17:08 | ||
TELECOM ITALIA 16/26 MTN | 101.1600 € | 101.9400 € | +0.0300 € | +0.03 % | 11:17:09 | ||
TELECOM ITALIA 17/27 MTN | 98.9800 € | 99.8600 € | -0.2450 € | -0.25 % | 11:19:14 | ||
TELEFO 1.93 10/17/31 | 92.1400 € | 92.4500 € | -0.3250 € | -0.35 % | 11:18:11 | ||
TELEFO 2.932 10/17/29 | 100.9000 € | 101.5600 € | -0.1850 € | -0.18 % | 11:17:06 | ||
TELEFO 5 7/8 02/33 | 120.1800 € | 121.1800 € | -0.4000 € | -0.33 % | 11:19:12 | ||
TELEFON.EMI. 20/27 MTN | 96.4300 € | 96.6400 € | -0.0550 € | -0.06 % | 11:19:05 | ||
TELEFON.EMI. 22/31 MTN | 97.0200 € | 97.4000 € | -0.4150 € | -0.43 % | 11:17:05 | ||
TELEFON.EMI. 24/36 MTN | 103.5100 € | 103.9600 € | -0.4900 € | -0.47 % | 11:19:08 | ||
TELEFONICA EM. 16/26 MTN | 98.5600 € | 98.6400 € | -0.0100 € | -0.01 % | 11:19:03 | ||
TELEFONICA EM. 17/28 MTN | 97.1200 € | 97.4800 € | -0.1250 € | -0.13 % | 11:18:05 | ||
TELEFONICA EM. 18/27 MTN | 97.4300 € | 97.7100 € | -0.0500 € | -0.05 % | 11:18:05 | ||
TELENET F.LUX. 17/28 REGS | 99.2200 € | 99.9000 € | -0.1600 € | -0.16 % | 11:18:08 | ||
TELENOR ASA 13/25 MTN | 99.8900 € | 99.9500 € | - € | 0.00 % | 11:18:11 | ||
TELEPERFORM. 22/29 MTN | 100.4700 € | 101.7400 € | -0.2450 € | -0.24 % | 11:16:57 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELIA COMPANY AB 10/25MTN | 100.8400 € | 101.1100 € | +0.0150 € | +0.01 % | 11:18:23 | ||
TELIASONERA AB 15/35 MTN | 86.8200 € | 87.0700 € | -0.4900 € | -0.56 % | 11:18:56 | ||
TELSTRA CORP. 16/26 MTN | 98.1500 € | 98.2500 € | +0.0350 € | +0.04 % | 11:18:08 | ||
TEMASE 1 1/2 03/01/28 | 93.1000 € | 99.1500 € | -0.0500 € | -0.05 % | 11:19:23 | ||
TEMASEK F. I 23/27 MTN | 100.0000 € | 102.9100 € | -0.0750 € | -0.07 % | 11:18:44 | ||
TEMASEK F. I 23/33 MTN | 101.7000 € | 105.0000 € | -0.3250 € | -0.31 % | 11:19:01 | ||
TENN 1 06/13/26 | 96.5000 € | 99.6700 € | - € | 0.00 % | 11:17:39 | ||
TENN 1 1/4 10/24/33 | 83.8300 € | 85.5600 € | -0.2350 € | -0.28 % | 11:18:14 | ||
TENN 1 3/4 06/04/27 | 96.4000 € | 101.7300 € | -0.0500 € | -0.05 % | 11:18:50 | ||
TENN 1 7/8 06/13/36 | 85.8200 € | 87.6200 € | -0.3600 € | -0.41 % | 11:18:56 | ||
TENNET HLDG 20/32 MTN | 79.2400 € | 81.0300 € | -0.2650 € | -0.33 % | 11:19:08 | ||
TENNET HLDG 20/40 MTN | 66.4600 € | 69.9400 € | -0.2500 € | -0.37 % | 11:19:12 | ||
TENNET HLDG 22/26 MTN | 97.9800 € | 98.1900 € | -0.0150 € | -0.02 % | 11:18:11 | ||
TENNET HLDG 22/28 MTN | 102.2600 € | 103.7200 € | -0.2050 € | -0.20 % | 11:18:50 | ||
TENNET HLDG 22/33 MTN | 92.7000 € | 94.9500 € | -0.2650 € | -0.28 % | 11:19:12 | ||
TENNET HLDG 22/42 MTN | 89.3700 € | 94.0300 € | -0.4200 € | -0.46 % | 11:19:03 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HOLDING 17/25 MTN | 97.9900 € | 99.2800 € | +0.0400 € | +0.04 % | 11:16:48 | ||
TEOLLI.VOIMA 22/27 MTN | 99.1100 € | 99.7200 € | -0.0100 € | -0.01 % | 11:19:08 | ||
TEOLLI.VOIMA 24/31 MTN | 103.3000 € | 103.6200 € | -0.3950 € | -0.38 % | 11:18:08 | ||
TEOLLIS.VOIMA OYJ15/25MTN | 99.2400 € | 101.8400 € | +0.0100 € | +0.01 % | 11:17:22 | ||
TEREGA 15/25 | 99.5900 € | 99.6500 € | - € | 0.00 % | 11:17:59 | ||
TEREGA 24/34 | 101.4500 € | 102.1600 € | -0.5100 € | -0.50 % | 11:19:08 | ||
TEREOS FI.1 23/28 REGS | 104.0300 € | 105.6600 € | -0.2000 € | -0.19 % | 11:18:08 |