Bonds
TEREOS FI.1 24/30 REGS | 102.2300 € | 103.4000 € | - € | 0.00 % | 12:58:08 | ||
TERNA R.E.N. 16/28 MTN | 93.3000 € | 94.4600 € | - € | 0.00 % | 12:57:41 | ||
TERNA R.E.N. 20/32 MTN | 83.4000 € | 84.7200 € | - € | 0.00 % | 12:57:41 | ||
TERNA R.E.N. 23/33 MTN | 103.2100 € | 104.4800 € | - € | 0.00 % | 13:00:57 | ||
TERNA R.E.N. 24/UND. FLR | 102.9200 € | 104.0500 € | - € | 0.00 % | 12:58:08 | ||
TESCO TRE.SV 19/26 MTN | 97.4000 € | 97.6700 € | - € | 0.00 % | 12:58:18 | ||
TESCO TRE.SV 23/31 MTN | 104.5800 € | 105.4200 € | - € | 0.00 % | 12:58:18 | ||
TEV.P.F.N.II 21/27 | 100.0800 € | 101.0200 € | - € | 0.00 % | 13:00:42 | ||
TEV.P.F.N.II 21/30 | 101.9300 € | 103.0600 € | - € | 0.00 % | 13:00:42 | ||
TEV.P.F.N.II 23/29 | 114.4900 € | 115.5700 € | - € | 0.00 % | 12:58:18 | ||
TEV.P.F.N.II 23/31 | 121.2100 € | 122.2100 € | - € | 0.00 % | 12:58:18 | ||
TEV.P.F.N.II. 19/25 | 99.5700 € | 100.3600 € | - € | 0.00 % | 12:58:08 | ||
TEVA 1 5/8 10/15/28 | 92.5500 € | 93.7800 € | - € | 0.00 % | 13:00:57 | ||
TEVA 1 7/8 03/31/27 | 96.4500 € | 97.4700 € | - € | 0.00 % | 13:00:57 | ||
TEVA PH.F.NL.II 18/25 | 99.7400 € | 100.1800 € | - € | 0.00 % | 12:58:08 | ||
TH.FISHER SC 21/33 | 84.1200 € | 85.0500 € | - € | 0.00 % | 13:00:42 | ||
TH.FISHER SC 21/41 | 74.0300 € | 75.0400 € | - € | 0.00 % | 13:00:42 | ||
TH.FISHER SC 21/51 | 70.1600 € | 71.3000 € | - € | 0.00 % | 13:00:42 | ||
THALES S.A. 18/25 MTN | 99.6800 € | 100.4000 € | - € | 0.00 % | 12:58:18 | ||
THAMES WATER 23/27 MTN | 76.0500 € | 77.8200 € | - € | 0.00 % | 12:58:18 | ||
THERMO FISH. 19/49 | 69.9700 € | 71.2600 € | - € | 0.00 % | 13:00:42 | ||
THERMO FISH. 22/34 | 102.5200 € | 103.3700 € | - € | 0.00 % | 13:00:42 | ||
THERMO FISH.SCI. 14/25 | 99.5500 € | 99.8200 € | - € | 0.00 % | 12:58:18 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 97.2900 € | 97.7700 € | - € | 0.00 % | 13:00:57 | ||
THYSSENKRUPP MTN 15/25 | 99.4400 € | 99.8100 € | - € | 0.00 % | 12:58:50 | ||
TIKEHAU CAP. 21/29 | 92.6200 € | 93.5300 € | - € | 0.00 % | 12:58:08 | ||
TITAGLBL FIN 20/27 | 99.8800 € | 101.5100 € | - € | 0.00 % | 13:00:42 | ||
TITIM 7 3/4 01/24/33 | 121.5400 € | 125.1200 € | - € | 0.00 % | 12:58:50 | ||
TK ELEV. MIDCO REGS 20/27 | 99.1600 € | 100.8700 € | - € | 0.00 % | 13:00:42 | ||
TLSNSS 3 09/07/27 | 101.8600 € | 102.7300 € | - € | 0.00 % | 13:00:58 | ||
TMO 1 3/8 09/12/28 | 94.8300 € | 95.7200 € | - € | 0.00 % | 13:00:57 | ||
TMO 1.4 01/23/26 | 98.4800 € | 98.9300 € | - € | 0.00 % | 12:58:08 | ||
TMO 1.95 07/24/29 | 95.4900 € | 97.7500 € | - € | 0.00 % | 12:58:08 | ||
TMO 2 7/8 07/24/37 | 93.8000 € | 94.8900 € | - € | 0.00 % | 12:58:08 | ||
TORON.DOM.BK 22/27 MTN | 99.1400 € | 99.7300 € | - € | 0.00 % | 12:39:39 | ||
TORON.DOM.BK 22/27 MTN | 95.5500 € | 96.0200 € | - € | 0.00 % | 12:58:18 | ||
TOTAL 0 3/4 07/12/28 | 93.2100 € | 94.2800 € | - € | 0.00 % | 13:00:58 | ||
TOTAL 15/UND. FLR MTN | 99.4900 € | 100.0000 € | - € | 0.00 % | 13:00:58 | ||
TOTAL 2 1/8 09/18/29 | 96.7100 € | 97.5100 € | - € | 0.00 % | 13:00:58 | ||
TOTAL CA.INT 20/40 MTN | 77.4600 € | 78.1800 € | - € | 0.00 % | 12:58:07 | ||
TOTAL S.E. 21/UND.FLR MTN | 86.0200 € | 87.0600 € | - € | 0.00 % | 12:58:08 | ||
TOTAL S.E. 21/UND.FLR MTN | 93.7600 € | 94.5700 € | - € | 0.00 % | 12:58:08 | ||
TOTALEN.CAP.INT.13/25 MTN | 100.0100 € | 100.4800 € | - € | 0.00 % | 12:58:18 | ||
TOTALEN.CAP.INT.14/26 MTN | 99.7700 € | 100.2900 € | - € | 0.00 % | 12:58:18 | ||
TOTALEN.CAP.INT.18/27 MTN | 96.7000 € | 97.1500 € | - € | 0.00 % | 12:58:18 | ||
TOTALEN.CAP.INT.20/27 MTN | 97.3800 € | 97.7400 € | - € | 0.00 % | 12:58:18 | ||
TOTALENE 16/UND. FLR MTN | 99.6000 € | 100.6800 € | - € | 0.00 % | 12:57:41 | ||
TOTALENERG. 24/UND.FLRMTN | 101.2400 € | 102.3100 € | - € | 0.00 % | 12:58:07 | ||
TOTALENERG. 24/UND.FLRMTN | 100.7700 € | 101.6600 € | - € | 0.00 % | 12:58:08 | ||
TOYOTA FIN. 20/27 MTN | 98.5400 € | 98.8600 € | - € | 0.00 % | 12:58:18 | ||
TOYOTA FIN. 24/30 MTN | 101.3500 € | 102.0800 € | - € | 0.00 % | 12:58:08 | ||
TOYOTA M.CRD 21/27 MTN | 92.7400 € | 93.1000 € | - € | 0.00 % | 12:58:08 | ||
TRAFIGURA F. 21/26 MTN | 97.6200 € | 99.5800 € | - € | 0.00 % | 12:58:08 | ||
TRATON FIN. 22/25 MTN | 100.7200 € | 101.0600 € | - € | 0.00 % | 12:58:18 | ||
TRATON FIN. 23/25 MTN | 100.4200 € | 100.8100 € | - € | 0.00 % | 13:00:57 | ||
TRATON FIN. 23/28 MTN | 102.7400 € | 103.7400 € | - € | 0.00 % | 13:00:57 | ||
TRATON FIN. 24/27 MTN | 101.1700 € | 101.9200 € | - € | 0.00 % | 12:58:08 | ||
TRATON FIN. 24/30 MTN | 101.2800 € | 101.9900 € | - € | 0.00 % | 12:58:08 | ||
TRITAX EUROB 21/26 | 96.5200 € | 97.3100 € | - € | 0.00 % | 12:58:07 | ||
TSCOLN 5 1/8 04/47 | 113.2700 € | 122.0200 € | - € | 0.00 % | 12:58:50 | ||
TUERKEI 19/25 | 99.5000 € | 101.5000 € | - € | 0.00 % | 12:58:08 | ||
TUERKEI 21/27 INTL | 101.0500 € | 103.4500 € | - € | 0.00 % | 13:00:57 | ||
TUERKEI 24/30 | 102.1500 € | 106.8500 € | - € | 0.00 % | 12:58:08 | ||
TUI 24/29 REG.S | 104.3700 € | 105.6800 € | - € | 0.00 % | 12:58:08 | ||
TUI AG WDL.24/31 | 117.1500 € | 122.4000 € | - € | 0.00 % | 12:58:08 | ||
TUI CRUISES REGS 21/26 | 99.4400 € | 101.3400 € | - € | 0.00 % | 12:58:08 | ||
TUI CRUISES REGS 24/29 | 104.9500 € | 106.2300 € | - € | 0.00 % | 12:58:08 | ||
TUI CRUISES REGS 24/30 | 101.1900 € | 102.5100 € | - € | 0.00 % | 12:58:08 | ||
TURKEY 18/26 INTL | 101.3500 € | 103.6000 € | - € | 0.00 % | 13:00:57 | ||
TURKEY 3 1/4 06/14/25 | 99.1000 € | 101.2000 € | - € | 0.00 % | 12:58:08 | ||
TVL FIN. 24/30 FLR REGS | 98.0900 € | 100.9100 € | - € | 0.00 % | 12:58:08 | ||
UBISOFT ENT. 20/27 | 80.6700 € | 97.4100 € | - € | 0.00 % | 12:58:18 | ||
UBM DEVELOP. 19/25 | 94.6500 € | 97.1000 € | - € | 0.00 % | 13:00:58 | ||
UBM DEVELOP. 21/26 | 86.9000 € | 92.6000 € | - € | 0.00 % | 12:58:08 | ||
UBM DEVELOP. 21/UND. | 82.9000 € | 89.1000 € | - € | 0.00 % | 13:00:57 | ||
UBM DEVELOP. 23/27 | 92.9000 € | 98.1000 € | - € | 0.00 % | 12:58:07 | ||
UBM DEVELOP. 24/29 | 90.1000 € | 94.6500 € | - € | 0.00 % | 12:58:08 | ||
UBS GROUP 16/26 MTN | 97.1600 € | 97.6700 € | - € | 0.00 % | 12:58:18 | ||
UBS GROUP 22/27 MTN | 99.6000 € | 100.1400 € | - € | 0.00 % | 12:45:40 | ||
UBS GROUP 24/33 FLR MTN | 104.7900 € | 105.7100 € | - € | 0.00 % | 12:58:08 | ||
UCB 21/28 MTN | 93.1900 € | 94.2000 € | - € | 0.00 % | 12:58:08 | ||
UCB 23/29 MTN | 105.8600 € | 108.6500 € | - € | 0.00 % | 12:58:08 | ||
UCB 24/30 MTN | 102.7400 € | 103.7700 € | - € | 0.00 % | 12:58:08 | ||
ULFP 1 1/8 04/28/27 | 96.2900 € | 97.2300 € | - € | 0.00 % | 13:00:58 | ||
ULFP 1 3/8 04/15/30 | 90.8700 € | 92.1300 € | - € | 0.00 % | 13:00:57 | ||
ULFP 2 04/28/36 | 82.6800 € | 84.2500 € | - € | 0.00 % | 13:00:58 | ||
UNANA 0 7/8 07/31/25 | 98.7300 € | 99.0200 € | - € | 0.00 % | 12:58:50 | ||
UNANA 1 1/8 04/29/28 | 95.3200 € | 96.1600 € | - € | 0.00 % | 13:00:58 | ||
UNANA 1 3/8 07/31/29 | 94.6500 € | 95.5400 € | - € | 0.00 % | 12:58:08 | ||
UNGARN 20/30 | 83.2500 € | 84.6600 € | - € | 0.00 % | 12:58:50 | ||
UNGARN 20/35 | 79.2000 € | 80.1800 € | - € | 0.00 % | 12:58:50 | ||
UNGARN 20/50 | 57.3000 € | 58.8500 € | - € | 0.00 % | 12:58:50 | ||
UNGARN 22/27 | 103.6900 € | 104.3900 € | - € | 0.00 % | 12:58:50 | ||
UNGARN 22/31 REGS | 102.1600 € | 103.6100 € | - € | 0.00 % | 13:00:58 | ||
UNGARN 24/29 | 101.4100 € | 102.4100 € | - € | 0.00 % | 12:58:50 | ||
UNICAJA BCO 21/UND. FLR | 96.4900 € | 97.4500 € | - € | 0.00 % | 13:00:42 | ||
UNICAJA BCO 22/27 FLR MTN | 106.6100 € | 109.3900 € | - € | 0.00 % | 13:00:42 | ||
UNICREDIT 16/26 MTN | 98.8200 € | 99.5000 € | - € | 0.00 % | 12:57:41 | ||
UNICREDIT 19/25 MTN | 98.9500 € | 99.5900 € | - € | 0.00 % | 12:57:41 | ||
UNICREDIT 19/UND. FLR | 104.3000 € | 105.1400 € | - € | 0.00 % | 13:00:42 |