Bonds
VOLKSW.FIN.SERV.MTN.19/27 | 97.4300 € | 97.7200 € | -0.0200 € | -0.02 % | 10:44:03 | ||
VOLKSW.FIN.SERV.MTN.20/25 | 99.9000 € | 100.1300 € | +0.0150 € | +0.02 % | 10:44:06 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 100.1000 € | 100.3800 € | -0.1450 € | -0.14 % | 10:43:54 | ||
VOLKSW.FIN.SERV.MTN.21/25 | 99.5000 € | 99.6200 € | +0.0100 € | +0.01 % | 10:42:01 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 93.9500 € | 94.2200 € | +0.0100 € | +0.01 % | 10:42:01 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 84.9500 € | 85.2600 € | -0.1800 € | -0.21 % | 10:44:01 | ||
VOLKSW.FIN.SERV.MTN.22/25 | 99.6300 € | 99.7900 € | +0.0200 € | +0.02 % | 10:42:01 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 92.8600 € | 93.1100 € | -0.0550 € | -0.06 % | 10:43:57 | ||
VOLKSWAGEN BK. MTN 17/25 | 98.2800 € | 98.5400 € | +0.0350 € | +0.04 % | 10:44:06 | ||
VOLKSWAGEN BK. MTN 19/26 | 98.9900 € | 99.3100 € | -0.0450 € | -0.05 % | 10:44:37 | ||
VOLKSWAGEN BK. MTN 23/26 | 101.1300 € | 101.3900 € | -0.0200 € | -0.02 % | 10:43:57 | ||
VOLKSWAGEN BK. MTN 23/28 | 103.3800 € | 103.6700 € | -0.1500 € | -0.14 % | 10:42:12 | ||
VOLKSWAGEN BK. MTN 23/31 | 104.0800 € | 104.2900 € | -0.3650 € | -0.35 % | 10:43:57 | ||
VOLKSWAGEN INTL 14/39 MTN | 85.2400 € | 97.6600 € | -0.3400 € | -0.37 % | 10:42:36 | ||
VOLKSWAGEN INTL 18/27 | 98.3200 € | 98.5700 € | -0.2000 € | -0.20 % | 10:44:15 | ||
VOLKSWAGEN INTL 18/30 | 98.5800 € | 98.9000 € | -0.2850 € | -0.29 % | 10:43:30 | ||
VOLKSWAGEN INTL 18/38 | 103.0500 € | 103.7800 € | -0.6300 € | -0.61 % | 10:44:06 | ||
VOLKSWAGEN INTL 23/UNDFLR | 111.5100 € | 112.1700 € | -0.3450 € | -0.31 % | 10:44:06 | ||
VOLKSWAGEN INTL 23/UNDFLR | 107.4600 € | 108.0900 € | -0.2600 € | -0.24 % | 10:43:15 | ||
VOLKSWAGEN INTL FLR22/UND | 92.6100 € | 92.9600 € | -0.1600 € | -0.17 % | 10:43:06 | ||
VOLKSWAGEN INTL FLR22/UND | 96.4100 € | 97.5100 € | -0.0700 € | -0.07 % | 10:42:12 | ||
VOLKSWAGEN INTL18/UND.FLR | 98.2600 € | 98.7500 € | -0.1350 € | -0.14 % | 10:44:09 | ||
VOLKSWAGEN LEASING 18/25 | 99.0900 € | 99.3200 € | +0.0050 € | +0.01 % | 10:42:01 | ||
VOLKSWAGEN LEASING 19/26 | 97.6500 € | 97.8700 € | +0.0150 € | +0.02 % | 10:42:12 | ||
VOLKSWAGEN LEASING 21/26 | 97.2000 € | 97.4300 € | +0.0200 € | +0.02 % | 10:44:33 | ||
VOLKSWAGEN LEASING 21/26 | 95.9900 € | 96.2800 € | - € | 0.00 % | 10:44:00 | ||
VOLKSWAGEN LEASING 21/29 | 87.9800 € | 88.2500 € | -0.1850 € | -0.21 % | 10:41:57 | ||
VOLKSWAGEN LEASING 21/29 | 88.9600 € | 89.3100 € | -0.2050 € | -0.23 % | 10:44:19 | ||
VOLKSWAGEN LEASING 23/26 | 101.6000 € | 101.8700 € | -0.0200 € | -0.02 % | 10:41:57 | ||
VOLKSWAGEN LEASING 23/29 | 104.4900 € | 104.7600 € | -0.2000 € | -0.19 % | 10:43:51 | ||
VOLKSWAGEN LEASING 23/31 | 105.9300 € | 106.6200 € | -0.4800 € | -0.45 % | 10:41:57 | ||
VOLKSWAGEN LEASING 24/26 | 100.9200 € | 101.2000 € | -0.0550 € | -0.05 % | 10:42:01 | ||
VOLKSWAGEN LEASING 24/28 | 101.6500 € | 101.9500 € | -0.2300 € | -0.23 % | 10:44:01 | ||
VOLKSWAGEN LEASING 24/31 | 101.8500 € | 102.2500 € | -0.3400 € | -0.33 % | 10:42:57 | ||
VOLVO CAR 17/25 MTN 1 | 99.5200 € | 100.3500 € | -0.0250 € | -0.03 % | 10:43:30 | ||
VOLVO CAR 20/27 MTN | 97.7800 € | 98.7900 € | -0.3200 € | -0.32 % | 10:42:03 | ||
VOLVO CAR 22/28 MTN | 102.0400 € | 103.2700 € | -0.4100 € | -0.40 % | 10:44:09 | ||
VOLVO CAR 24/30 MTN | 103.0400 € | 104.4400 € | -0.2950 € | -0.28 % | 10:44:30 | ||
VONOVIA FIN 19/25 MTN | 99.3400 € | 99.6000 € | -0.0100 € | -0.01 % | 10:43:59 | ||
VONOVIA FIN 19/27 MTN | 93.7400 € | 94.3700 € | -0.0900 € | -0.10 % | 10:41:03 | ||
VONOVIA FIN 20/26 MTN | 96.8400 € | 97.2600 € | +0.0100 € | +0.01 % | 10:44:18 | ||
VONOVIA FIN 20/30 MTN | 88.0500 € | 88.9900 € | -0.3100 € | -0.35 % | 10:44:15 | ||
VONOVIA FIN 21/41 MTN | 63.7500 € | 64.8600 € | -0.2750 € | -0.43 % | 10:44:18 | ||
VONOVIA FINANCE 17/25 MTN | 98.6200 € | 98.9900 € | +0.0250 € | +0.03 % | 10:44:09 | ||
VONOVIA FINANCE 18/26 MTN | 98.1300 € | 98.5200 € | +0.0050 € | +0.01 % | 10:44:09 | ||
VONOVIA FINANCE 18/28 MTN | 95.8500 € | 96.4300 € | - € | 0.00 % | 10:44:09 | ||
VONOVIA FINANCE 18/30 MTN | 95.0400 € | 95.6400 € | -0.2000 € | -0.21 % | 10:44:18 | ||
VONOVIA FINANCE 18/38 MTN | 86.9500 € | 87.7000 € | -0.3550 € | -0.40 % | 10:44:24 | ||
VONOVIA SE MTN 21/27 | 94.0200 € | 94.5100 € | -0.1050 € | -0.11 % | 10:44:16 | ||
VONOVIA SE MTN 21/28 | 90.5500 € | 91.2000 € | -0.0800 € | -0.09 % | 10:44:09 | ||
VONOVIA SE MTN 21/32 | 80.9700 € | 81.6300 € | -0.2100 € | -0.26 % | 10:44:09 | ||
VONOVIA SE MTN 21/41 | 68.9200 € | 69.5900 € | -0.3950 € | -0.57 % | 10:43:12 | ||
VONOVIA SE MTN 21/51 | 60.2100 € | 61.6800 € | -0.1900 € | -0.31 % | 10:44:12 | ||
VONOVIA SE MTN 22/26 | 98.3200 € | 98.7500 € | -0.0250 € | -0.03 % | 10:42:03 | ||
VONOVIA SE MTN 22/27 | 104.1600 € | 104.4400 € | -0.0800 € | -0.08 % | 10:43:21 | ||
VONOVIA SE MTN 22/28 | 96.3200 € | 96.9000 € | -0.0800 € | -0.08 % | 10:44:18 | ||
VONOVIA SE MTN 22/30 | 108.7000 € | 109.2900 € | -0.2300 € | -0.21 % | 10:44:09 | ||
VONOVIA SE MTN 22/32 | 92.4600 € | 93.6100 € | -0.2850 € | -0.31 % | 10:43:21 | ||
VONOVIA SE MTN 24/34 | 103.5500 € | 104.1500 € | -0.3950 € | -0.38 % | 10:42:09 | ||
VOSSLOH 21/UNBEFR. | 98.8000 € | 102.9400 € | -1.4050 € | -1.37 % | 10:41:42 | ||
VW 1 3/8 01/20/25 | 99.8000 € | 99.9600 € | +0.0100 € | +0.01 % | 10:42:01 | ||
VW 1 5/8 01/16/30 | 91.3400 € | 91.8900 € | -0.1200 € | -0.13 % | 10:44:01 | ||
VW 1 7/8 03/30/27 | 96.9400 € | 97.4300 € | -0.0450 € | -0.05 % | 10:42:51 | ||
VW 3 1/2 12/29/49 | 89.3300 € | 90.6300 € | -0.3100 € | -0.34 % | 10:42:21 | ||
VW 3 7/8 PERP | 97.4500 € | 97.9600 € | -0.1200 € | -0.12 % | 10:44:30 | ||
VW 3.3 03/22/33 | 98.7900 € | 99.3100 € | -0.2450 € | -0.25 % | 10:44:09 | ||
VW 4 5/8 03/24/49 | 99.5600 € | 100.1700 € | -0.0500 € | -0.05 % | 10:44:27 | ||
VW FIN.SERV. MTN.24/26 | 101.1200 € | 101.3900 € | -0.0450 € | -0.04 % | 10:41:57 | ||
VW FIN.SERV. MTN.24/27 | 99.9200 € | 100.2800 € | -0.0850 € | -0.08 % | 10:41:51 | ||
VW FIN.SERV. MTN.24/27 | 100.1600 € | 100.4000 € | +0.0050 € | +0.00 % | 10:42:12 | ||
VW FIN.SERV. MTN.24/29 | 100.1900 € | 100.5400 € | -0.2300 € | -0.23 % | 10:44:03 | ||
VW FIN.SERV. MTN.24/30 | 101.0600 € | 101.3400 € | -0.3500 € | -0.34 % | 10:42:57 | ||
VW FIN.SERV. MTN.24/31 | 100.1300 € | 100.5900 € | -0.4700 € | -0.47 % | 10:44:09 | ||
VW INTL.FIN 20/28 MTN | 91.5600 € | 91.8400 € | -0.1350 € | -0.15 % | 10:42:12 | ||
VW INTL.FIN 20/32 MTN | 83.5800 € | 83.9400 € | -0.4600 € | -0.55 % | 10:44:06 | ||
VW INTL.FIN 20/UND. FLR | 93.4100 € | 93.8700 € | -0.1650 € | -0.18 % | 10:44:27 | ||
VW INTL.FIN 20/UND. FLR | 99.4100 € | 99.7300 € | -0.0550 € | -0.06 % | 10:44:33 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/25 MTN | 100.9200 € | 101.1800 € | -0.0200 € | -0.02 % | 10:43:54 | ||
VW INTL.FIN 22/25 MTN | 99.9600 € | 100.0900 € | +0.0050 € | +0.00 % | 10:43:06 | ||
VW INTL.FIN 22/27 MTN | 101.5400 € | 101.8200 € | -0.1100 € | -0.11 % | 10:44:03 | ||
VW INTL.FIN 22/28 MTN | 102.7100 € | 103.0000 € | -0.1900 € | -0.18 % | 10:44:01 | ||
VW INTL.FIN 22/30 MTN | 103.4900 € | 103.9600 € | -0.3300 € | -0.32 % | 10:43:18 | ||
VW INTL.FIN 23/26 MTN | 100.8700 € | 101.1400 € | -0.0450 € | -0.04 % | 10:41:00 | ||
VW INTL.FIN 23/29 MTN | 103.1600 € | 103.4700 € | -0.2250 € | -0.22 % | 10:43:24 | ||
VZ 1 3/8 11/02/28 | 95.1300 € | 95.4300 € | -0.2100 € | -0.22 % | 10:42:15 | ||
VZ 2 5/8 12/01/31 | 97.0000 € | 97.3500 € | -0.3850 € | -0.39 % | 10:44:01 | ||
VZ VENDOR II 20/29 REGS | 91.6000 € | 92.3700 € | -0.2950 € | -0.32 % | 10:43:18 | ||
WAB.TRANP.NL 21/27 | 95.2400 € | 95.5700 € | -0.0800 € | -0.08 % | 10:42:24 | ||
WAG 2 1/8 11/20/26 | 96.2100 € | 97.6600 € | -0.0250 € | -0.03 % | 10:42:06 | ||
WALLONNE 21/71 MTN | 46.1000 € | 54.4300 € | -0.5500 € | -1.08 % | 10:41:45 | ||
WARNERMED.H. 24/30 | 100.5200 € | 101.0600 € | - € | 0.00 % | 10:42:03 | ||
WARNERMED.H. 24/33 | 99.9900 € | 101.0400 € | - € | 0.00 % | 10:44:09 | ||
WEBUILD 20/25 | 101.1300 € | 101.8800 € | +0.0350 € | +0.03 % | 10:43:39 | ||
WEBUILD 22/26 | 100.0400 € | 100.7100 € | -0.1750 € | -0.17 % | 10:44:12 | ||
WEBUILD 23/28 | 110.2000 € | 110.7900 € | -0.1500 € | -0.14 % | 10:43:15 | ||
WEBUILD 24/29 | 105.4400 € | 106.0600 € | -0.0650 € | -0.06 % | 10:41:09 | ||
WEBUILD 24/30 | 103.3500 € | 104.2100 € | -0.0450 € | -0.04 % | 10:44:06 | ||
WEBUILD S.P.A. 20/27 | 100.1600 € | 101.0000 € | +0.0150 € | +0.01 % | 10:44:15 | ||
WELLS FARGO 15/25 MTN | 99.4100 € | 99.4400 € | - € | 0.00 % | 10:43:12 |