Bonds
WELLS FARGO 15/26 MTN | 98.8100 € | 99.2300 € | +0.0600 € | +0.06 % | 08:39:46 | ||
WELLS FARGO 16/26 MTN | 97.4400 € | 97.7500 € | -0.0150 € | -0.02 % | 08:39:52 | ||
WELLS FARGO 16/27 MTN | 96.1700 € | 96.5000 € | -0.0600 € | -0.06 % | 08:39:55 | ||
WELLS FARGO 17/27 MTN | 96.7000 € | 97.0200 € | -0.0750 € | -0.08 % | 08:39:58 | ||
WENDEL 22/34 | 83.4900 € | 84.6600 € | -0.4550 € | -0.54 % | 08:40:16 | ||
WENDEL S.A. 15-27 | 99.4600 € | 99.7100 € | -0.0650 € | -0.07 % | 08:39:52 | ||
WEPA HYG.NTS.19/27REG.S | 98.2900 € | 99.7900 € | -0.0800 € | -0.08 % | 08:37:49 | ||
WEPA HYG.NTS.24/31REG.S | 103.6900 € | 104.7600 € | -0.1250 € | -0.12 % | 08:37:52 | ||
WERFEN 24/30 MTN | 104.0000 € | 104.2500 € | -0.2600 € | -0.25 % | 08:39:14 | ||
WESTPAC BKG 16/27 MTN | 96.2200 € | 96.5200 € | +0.0200 € | +0.02 % | 08:39:01 | ||
WESTPAC BKG 17/27 MTN | 96.1300 € | 96.4700 € | -0.0650 € | -0.07 % | 08:39:55 | ||
WESTPAC SEC.NZ 22/26 MTN | 97.6500 € | 97.9200 € | -0.0050 € | -0.01 % | 08:38:46 | ||
WHIRLPOOL F.LUX. 16/26 | 96.9800 € | 97.3200 € | +0.0350 € | +0.04 % | 08:39:55 | ||
WIENERBERGER 20/25 | 98.7800 € | 100.9200 € | -0.0900 € | -0.09 % | 08:40:04 | ||
WIENERBERGER 23/28 | 105.1500 € | 105.7600 € | -0.1750 € | -0.17 % | 08:39:49 | ||
WIN.DEA FIN. 19/25 | 98.3500 € | 98.4300 € | +0.0100 € | +0.01 % | 08:39:52 | ||
WIN.DEA FIN. 19/28 | 92.5800 € | 93.1700 € | -0.1250 € | -0.13 % | 08:39:55 | ||
WIN.DEA FIN. 19/31 | 87.0100 € | 87.6900 € | -0.2700 € | -0.31 % | 08:39:46 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 92.1400 € | 94.4200 € | -0.1100 € | -0.12 % | 08:39:52 | ||
WINTERSHALL 21/UND FLR | 96.8600 € | 97.6200 € | -0.0550 € | -0.06 % | 08:39:52 | ||
WIZZ AIR FIN 22/26 MTN | 96.8100 € | 97.3700 € | -0.0600 € | -0.06 % | 08:38:58 | ||
WMG ACQU. 21/31 REGS | 91.2300 € | 93.6200 € | - € | 0.00 % | 08:39:55 | ||
WMT 4 7/8 09/21/29 | 110.1000 € | 110.7100 € | -0.3300 € | -0.30 % | 08:38:46 | ||
WOLTERS KLUW 23/31 | 103.9400 € | 104.5900 € | -0.4050 € | -0.39 % | 08:39:46 | ||
WOLTERS KLUW 24/29 | 101.7900 € | 102.0900 € | -0.1450 € | -0.14 % | 08:39:43 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 97.6400 € | 97.9700 € | -0.0700 € | -0.07 % | 08:40:43 | ||
WORLDLINE 23/28 MTN | 98.8100 € | 99.6700 € | -0.0100 € | -0.01 % | 08:39:40 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLEY FIN./ 21/26 | 96.9700 € | 97.3600 € | -0.0350 € | -0.04 % | 08:38:13 | ||
WPC EUROBOND 18/26 | 99.2200 € | 99.5700 € | -0.0250 € | -0.03 % | 08:38:11 | ||
WPC EUROBOND 18/27 | 98.4400 € | 98.7900 € | -0.0650 € | -0.07 % | 08:38:52 | ||
WPP FINANCE 14/26 MTN | 99.1900 € | 99.5200 € | -0.0150 € | -0.02 % | 08:37:58 | ||
WPPLN 1 5/8 03/23/30 | 93.4000 € | 93.8200 € | -0.2250 € | -0.24 % | 08:40:10 | ||
WUERTH FIN 20/27 MTN | 94.8500 € | 95.1200 € | -0.0850 € | -0.09 % | 08:39:49 | ||
WUERTH FIN 22/30 MTN | 97.3300 € | 97.7100 € | -0.3250 € | -0.33 % | 08:39:49 | ||
WUERTH FIN 24/31 MTN | 100.5600 € | 100.9100 € | -0.3300 € | -0.33 % | 08:39:46 | ||
WUERTH FIN.INTL 18/25 MTN | 99.1800 € | 99.3600 € | +0.0200 € | +0.02 % | 08:35:53 | ||
WUESTENROT BAUSPK.PF.20 | 102.9200 € | 103.2200 € | -0.1550 € | -0.15 % | 08:38:43 | ||
WUESTENROT BAUSPK.PF.21 | 100.1600 € | 100.4500 € | -0.2650 € | -0.26 % | 08:40:10 | ||
WUESTENROT+WUERTT 21/41 | 82.8700 € | 85.1500 € | -0.2450 € | -0.29 % | 08:40:13 | ||
YORKSH.BLDG 20/25 MTN | 98.3000 € | 98.6900 € | -0.0050 € | -0.01 % | 08:38:53 | ||
ZALANDO SE WA 20/25 | 97.6200 € | 98.0600 € | -0.0800 € | -0.08 % | 08:39:14 | ||
ZBH 2.425 12/13/26 | 99.2800 € | 99.9100 € | -0.0750 € | -0.08 % | 08:40:13 | ||
ZEGONA FIN. 24/29 REGS | 106.1200 € | 107.2500 € | +0.1050 € | +0.10 % | 08:39:49 | ||
ZF EUROPE FI 19/26 | 97.5400 € | 98.1500 € | -0.0600 € | -0.06 % | 08:37:49 | ||
ZF EUROPE FI 19/27 | 94.1100 € | 95.3200 € | -0.1550 € | -0.16 % | 08:37:46 | ||
ZF EUROPE FI 19/29 | 90.2700 € | 90.9000 € | -0.1100 € | -0.12 % | 08:37:49 | ||
ZF EUROPE FI 23/29 MTN | 102.0600 € | 103.6000 € | +0.0200 € | +0.02 % | 08:39:52 | ||
ZF EUROPE FI 24/29 MTN | 97.8900 € | 98.1200 € | +0.0050 € | +0.01 % | 08:39:55 | ||
ZF FINANCE GMBH MTN 20/25 | 98.9800 € | 99.6400 € | +0.0100 € | +0.01 % | 08:37:50 | ||
ZF FINANCE GMBH MTN 20/27 | 95.5500 € | 96.1900 € | +0.0050 € | +0.01 % | 08:39:43 | ||
ZF FINANCE GMBH MTN 20/28 | 95.0200 € | 96.6200 € | -0.1150 € | -0.12 % | 08:37:52 | ||
ZF FINANCE GMBH MTN 21/27 | 94.3100 € | 94.9300 € | +0.0700 € | +0.07 % | 08:38:49 | ||
ZF FINANCE GMBH MTN 21/28 | 91.9100 € | 92.4800 € | -0.0500 € | -0.05 % | 08:39:43 | ||
ZF FINANCE GMBH MTN 23/26 | 102.1000 € | 102.5700 € | +0.0100 € | +0.01 % | 08:39:49 | ||
ZIGGO BOND 20/30 REGS | 91.1600 € | 92.5500 € | +0.0200 € | +0.02 % | 08:38:46 | ||
ZIGGO BOND 24/32 REGS | 100.6900 € | 101.2800 € | +0.1450 € | +0.14 % | 08:39:46 | ||
ZUER.KB 21/26 | 96.3400 € | 96.7200 € | -0.1150 € | -0.12 % | 08:40:07 | ||
ZUER.KB 23/27 FLR | 102.6100 € | 103.0300 € | -0.0450 € | -0.04 % | 08:38:55 | ||
ZURICH FI.IE 20/50 FLR | 92.1800 € | 92.8500 € | -0.3950 € | -0.43 % | 08:39:55 | ||
ZYPERN 15/25 MTN | 101.5800 € | 101.9800 € | - € | 0.00 % | 08:38:50 | ||
ZYPERN 18/28 MTN | 99.7100 € | 99.7800 € | -0.0250 € | -0.03 % | 08:38:33 | ||
ZYPERN 19/34 MTN | 99.1700 € | 99.7700 € | -0.0500 € | -0.05 % | 08:39:14 | ||
ZYPERN 20/40 MTN | 74.2400 € | 77.2600 € | - € | 0.00 % | 08:39:42 | ||
ZYPERN 22/32 MTN | 87.9500 € | 93.1000 € | - € | 0.00 % | 08:39:43 |