Bonds
BBVA SA 05-25 | 100.1600 € | 100.4300 € | - € | 0.00 % | 08:45:13 | ||
BBVA SA 16-26 | 97.0200 € | 97.3700 € | -0.0400 € | -0.04 % | 08:42:49 | ||
BBVA SA 20/27 MTN | 95.5400 € | 95.8600 € | +0.0200 € | +0.02 % | 08:43:56 | ||
BCA PASCH.SI 19/26 MTN | 96.4800 € | 96.8800 € | -0.0550 € | -0.06 % | 08:43:47 | ||
BCA PASCH.SI. 20/30FLRMTN | 100.0800 € | 100.5500 € | -0.0600 € | -0.06 % | 08:45:02 | ||
BCA PASCH.SI. 23/26 FLR | 100.5100 € | 100.5600 € | -0.0300 € | -0.03 % | 08:44:58 | ||
BCA POP.SOND 23/28 FLR | 106.1100 € | 106.6400 € | -0.1150 € | -0.11 % | 08:44:58 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 23/26 FLR | 101.8200 € | 102.2000 € | -0.0200 € | -0.02 % | 08:42:53 | ||
BCO COM.PORT 24/29 FLR | 99.8200 € | 100.1600 € | -0.1550 € | -0.15 % | 08:42:46 | ||
BCO DE SABADELL 17-27 | 96.3300 € | 96.7500 € | -0.0650 € | -0.07 % | 08:45:10 | ||
BCO SABADELL 19/25 MTN | 98.7700 € | 99.0800 € | +0.0150 € | +0.02 % | 08:42:47 | ||
BCO SABADELL 19/25 MTN | 99.2900 € | 99.7500 € | +0.0550 € | +0.06 % | 08:43:52 | ||
BCO SABADELL 21/UND. FLR | 98.2000 € | 98.9500 € | -0.0050 € | -0.01 % | 08:42:49 | ||
BCO SABADELL 21/UND. FLR | 100.4500 € | 101.2900 € | -0.1100 € | -0.11 % | 08:43:41 | ||
BCO SABADELL 23/29 FLRMTN | 106.0300 € | 106.3600 € | -0.1250 € | -0.12 % | 08:44:43 | ||
BCO SABADELL 23/33 FLRMTN | 106.5700 € | 107.2100 € | -0.2700 € | -0.25 % | 08:43:46 | ||
BCO SABADELL 23/UND. FLR | 111.5600 € | 112.2500 € | -0.0750 € | -0.07 % | 08:42:49 | ||
BCO SABADELL 24/30 FLRMTN | 103.9800 € | 104.2900 € | -0.3350 € | -0.32 % | 08:44:58 | ||
BCO SANTAND. 20/26 MTN | 98.5500 € | 99.1100 € | +0.0200 € | +0.02 % | 08:44:50 | ||
BCO SANTAND. 20/27 MTN | 95.3200 € | 95.6600 € | -0.0600 € | -0.06 % | 08:44:02 | ||
BCO SANTAND. 20/UND. FLR | 98.9600 € | 99.6100 € | -0.0200 € | -0.02 % | 08:44:55 | ||
BCO SANTAND. 21/UND. FLR | 95.8600 € | 96.6100 € | -0.1200 € | -0.12 % | 08:44:50 | ||
BCO SANTAND. 21/UND. FLR | 90.1100 € | 90.7800 € | -0.1900 € | -0.21 % | 08:45:05 | ||
BCO SANTAND. 23/31 MTN | 108.3400 € | 108.9500 € | -0.3300 € | -0.30 % | 08:44:52 | ||
BCO SANTAND. 23/33FLR MTN | 106.3600 € | 107.1100 € | -0.3150 € | -0.29 % | 08:44:43 | ||
BCO SANTAND. 24/28 FLR | 101.3800 € | 101.7000 € | -0.0750 € | -0.07 % | 08:44:02 | ||
BCO SANTAND. 24/29 FLR | 100.0400 € | 100.6000 € | -0.2050 € | -0.20 % | 08:43:55 | ||
BCO SANTAND. 24/30 FLR | 101.9100 € | 102.2500 € | -0.2000 € | -0.20 % | 08:45:08 | ||
BCO SANTAND. 24/32 MTN | 100.0300 € | 100.3300 € | -0.4000 € | -0.40 % | 08:44:52 | ||
BCO SANTAND. 24/34 MTN | 103.5800 € | 103.9200 € | -0.3750 € | -0.36 % | 08:44:50 | ||
BCO SANTAND.23/27 FLR MTN | 102.9400 € | 103.2200 € | -0.1500 € | -0.15 % | 08:44:58 | ||
BCO SANTANDER 06/26 | 101.4100 € | 101.8000 € | -0.0300 € | -0.03 % | 08:44:55 | ||
BCO SANTANDER 17-UND. FLR | 99.6400 € | 100.3800 € | +0.0150 € | +0.02 % | 12.12. | ||
BCO SANTANDER 18-UND. FLR | 99.4300 € | 100.0900 € | -0.0750 € | -0.08 % | 08:45:14 | ||
BCO SANTANDER 18/25 MTN | 99.8400 € | 100.1100 € | +0.0200 € | +0.02 % | 08:45:06 | ||
BCO SANTANDER 18/28 MTN | 97.0200 € | 97.1500 € | -0.1000 € | -0.10 % | 08:44:04 | ||
BCP V MSF II 21/28 REGS | 98.1800 € | 98.7400 € | +0.0050 € | +0.01 % | 08:42:50 | ||
BCPERATIVO 21/31 FLR MTN | 100.5900 € | 102.6100 € | -0.1300 € | -0.13 % | 08:42:22 | ||
BCPERATIVO 24/30 FLR MTN | 102.8300 € | 103.3100 € | -0.3300 € | -0.32 % | 08:44:43 | ||
BD EURO FIN. 19/26 | 97.8400 € | 98.1200 € | -0.0100 € | -0.01 % | 08:44:43 | ||
BD EURO FIN. 21/41 | 70.6500 € | 71.2000 € | -0.5600 € | -0.78 % | 08:44:50 | ||
BD EURO FIN. 23/29 | 102.3800 € | 102.7200 € | -0.2350 € | -0.23 % | 08:44:02 | ||
BD.LAENDER 47 LSA 15/25 | 99.2500 € | 99.8900 € | - € | 0.00 % | 08:42:39 | ||
BECTON,DICKINS. 16/26 | 98.4700 € | 98.7800 € | - € | 0.00 % | 08:43:55 | ||
BEIJING ST. 22/25 | 98.9100 € | 100.2300 € | +0.0150 € | +0.02 % | 08:43:11 | ||
BEL 24/29 | 102.2900 € | 102.6500 € | -0.2900 € | -0.28 % | 08:43:04 | ||
BELDEN INC. 17/27 REGS | 99.4500 € | 99.8900 € | - € | 0.00 % | 08:42:53 | ||
BELDEN INC. 21/31 REGS | 96.8200 € | 97.6700 € | -0.0200 € | -0.02 % | 08:44:47 | ||
BELFIUS BK 15/25 MTN | 99.5800 € | 99.9600 € | +0.0150 € | +0.02 % | 08:42:44 | ||
BELFIUS BK 18/UND FLR | 99.3600 € | 100.2000 € | +0.1500 € | +0.15 % | 08:42:58 | ||
BELFIUS BK 23/33 FLR MTN | 104.4800 € | 105.2800 € | -0.1250 € | -0.12 % | 08:44:47 | ||
BELFIUS BK 24/30 MTN | 103.5700 € | 103.8700 € | -0.3050 € | -0.29 % | 08:44:47 | ||
BELGIAN 0326 | 108.4000 € | 108.6400 € | -0.4200 € | -0.39 % | 08:43:28 | ||
BELGIQUE 11-26 64 | 102.6000 € | 102.8300 € | -0.0550 € | -0.05 % | 08:43:47 | ||
BELGIQUE 13-45 71 | 106.1500 € | 106.4400 € | -0.7200 € | -0.67 % | 08:44:55 | ||
BELGIQUE 15/31 75 | 90.4500 € | 90.6800 € | -0.3250 € | -0.36 % | 08:42:52 | ||
BELGIQUE 23/33 | 101.4000 € | 101.6400 € | -0.4250 € | -0.42 % | 08:43:37 | ||
BELGIQUE 24/55 | 99.8500 € | 100.1400 € | -0.7950 € | -0.79 % | 08:45:10 | ||
BENIN, REP. 19/26 REGS | 97.9500 € | 101.7000 € | - € | 0.00 % | 08:42:35 | ||
BENIN, REP. 21/32 REGS | 89.4000 € | 92.6000 € | - € | 0.00 % | 08:42:39 | ||
BENIN, REP. 21/35 REGS | 84.2000 € | 87.4500 € | - € | 0.00 % | 08:42:35 | ||
BENIN, REP. 21/52 REGS | 83.9000 € | 87.3100 € | - € | 0.00 % | 08:42:39 | ||
BERLIN HYP AG IS109 | 99.8200 € | 100.1100 € | +0.0050 € | +0.01 % | 08:44:58 | ||
BERLIN HYP AG IS114 | 95.0700 € | 95.8300 € | -0.0750 € | -0.08 % | 08:45:02 | ||
BERLIN HYP AG PF 20/30 | 86.1800 € | 86.2800 € | -0.2500 € | -0.29 % | 08:44:10 | ||
BERLIN HYP AG PF 22/25 | 99.0300 € | 99.3100 € | +0.0100 € | +0.01 % | 08:42:56 | ||
BERLIN HYP AG PF S207 | 97.9000 € | 98.2100 € | -0.0100 € | -0.01 % | 08:43:53 | ||
BERLIN, LAND LSA21/23A532 | 74.9000 € | 75.5300 € | -0.3750 € | -0.50 % | 08:43:50 | ||
BERTEL 1 1/8 04/27/26 | 97.8900 € | 98.1700 € | -0.0050 € | -0.01 % | 08:44:49 | ||
BERTEL 3 1/2 04/23/75 | 99.4900 € | 99.9500 € | -0.1000 € | -0.10 % | 08:44:56 | ||
BERTELSMANN ANL.18/25 | 98.7900 € | 99.0500 € | +0.0100 € | +0.01 % | 08:43:47 | ||
BERTELSMANN ANL.22/29 | 102.5500 € | 102.8500 € | -0.2150 € | -0.21 % | 08:44:47 | ||
BEST IN PARK.KOFI18-28MTN | 98.0000 € | 102.0000 € | - € | 0.00 % | 08:45:15 | ||
BEVCO LUX 20/27 | 95.5100 € | 96.1600 € | -0.0900 € | -0.09 % | 08:45:08 | ||
BEVCO LUX 21/30 | 88.6900 € | 89.3400 € | -0.1700 € | -0.19 % | 08:43:52 | ||
BFCM 0 02/28/49 | 99.4300 € | 100.1900 € | -0.4600 € | -0.46 % | 08:45:09 | ||
BFCM 0 12/29/49 | 99.0600 € | 99.9100 € | +0.0850 € | +0.09 % | 08:45:09 | ||
BFCM 19/26 MTN | 96.9300 € | 97.3400 € | -0.0200 € | -0.02 % | 08:44:04 | ||
BFCM 21/26 MTN | 96.2000 € | 96.5000 € | -0.0050 € | -0.01 % | 08:42:59 | ||
BFCM 22/25 MTN | 99.0200 € | 99.4100 € | - € | 0.00 % | 08:44:02 | ||
BFCM 22/27 MTN | 93.3800 € | 93.6500 € | -0.1700 € | -0.18 % | 08:45:02 | ||
BFCM 22/29 MTN | 103.8500 € | 104.5000 € | -0.2850 € | -0.27 % | 08:45:08 | ||
BFCM 22/32 MTN FLR | 100.2900 € | 100.7300 € | -0.1450 € | -0.14 % | 08:44:49 | ||
BFCM 22/33 MTN | 103.3000 € | 103.6700 € | -0.4750 € | -0.46 % | 08:45:02 | ||
BFCM 23/29 MTN | 104.3800 € | 104.7300 € | -0.1200 € | -0.11 % | 08:44:58 | ||
BFCM 23/30 MTN | 104.7700 € | 105.0900 € | -0.3600 € | -0.34 % | 08:44:52 | ||
BFCM 23/33 MTN | 106.1500 € | 106.5300 € | -0.4000 € | -0.37 % | 08:44:58 | ||
BFCM 24/31 MTN | 100.1600 € | 100.5800 € | -0.2550 € | -0.25 % | 08:44:50 | ||
BFCM 24/31 MTN | 101.8100 € | 102.1500 € | -0.2750 € | -0.27 % | 08:45:05 | ||
BFCM 24/34 MTN | 102.1900 € | 102.5700 € | -0.3700 € | -0.36 % | 08:44:50 | ||
BFCM 24/34 MTN | 100.9600 € | 101.7400 € | -0.3700 € | -0.36 % | 08:45:05 | ||
BFF BANK 22/UND.FLR REGS | 91.2800 € | 93.7000 € | +0.3350 € | +0.36 % | 08:45:15 | ||
BGARIA 2 5/8 03/26/27 | 99.3600 € | 99.8600 € | -0.2450 € | -0.25 % | 08:44:22 | ||
BGARIA 3 1/8 03/26/35 | 98.0900 € | 98.6300 € | -0.3700 € | -0.37 % | 08:44:22 | ||
BGB 1 06/22/26 | 98.1000 € | 98.3400 € | -0.0450 € | -0.05 % | 08:43:47 | ||
BGB 4 1/4 03/28/41 | 112.6000 € | 112.8900 € | -0.6750 € | -0.60 % | 08:44:07 | ||
BGB 5 03/28/35 | 118.0000 € | 118.2800 € | -0.5500 € | -0.46 % | 08:44:22 | ||
BGB 5 1/2 03/28/28 | 109.7500 € | 109.9800 € | -0.1550 € | -0.14 % | 08:43:50 | ||
BGGRP 2 1/4 11/21/29 | 96.9200 € | 97.2600 € | -0.2900 € | -0.30 % | 08:44:50 |