Bonds
BHP 1 1/2 04/29/30 | 92.2200 € | 92.5100 € | -0.1950 € | -0.21 % | 11:21:12 | ||
BHP 3 1/4 09/24/27 | 101.3500 € | 101.6400 € | -0.1250 € | -0.12 % | 11:19:08 | ||
BHP 3 1/8 04/29/33 | 99.8200 € | 100.2500 € | -0.5200 € | -0.52 % | 11:21:11 | ||
BK AMERICA 22/26 FLR MTN | 98.8600 € | 99.3400 € | -0.0150 € | -0.02 % | 11:19:57 | ||
BK AMERICA 22/33 FLR MTN | 96.4700 € | 97.3300 € | -0.5950 € | -0.61 % | 11:20:15 | ||
BK AMERICA 23/28 MTN | 103.9500 € | 104.1800 € | -0.2000 € | -0.19 % | 11:19:03 | ||
BK GOSPOD.KRAJ. 18/25 MTN | 98.7700 € | 100.0600 € | -0.0150 € | -0.02 % | 11:19:03 | ||
BK IRELAND 20/UND. FLR | 100.8200 € | 101.5900 € | -0.0700 € | -0.07 % | 11:20:09 | ||
BK IRELAND 23/29 FLR MTN | 105.5600 € | 105.9000 € | -0.1950 € | -0.18 % | 11:21:18 | ||
BK LC FINCO 21/29 REGS | 100.9900 € | 102.0300 € | -0.1200 € | -0.12 % | 11:20:09 | ||
BK MILLENNI. 23/27 FLR | 109.3800 € | 110.1100 € | -0.2350 € | -0.21 % | 11:19:48 | ||
BK MONTREAL 22/27 MTN | 100.1500 € | 100.5100 € | -0.1550 € | -0.15 % | 11:21:11 | ||
BK MONTREAL 24/30 FLR MTN | 102.2500 € | 102.5300 € | -0.3300 € | -0.32 % | 11:19:20 | ||
BK NOVA SCOT 19/26 MTN | 95.6800 € | 96.1400 € | -0.0600 € | -0.06 % | 11:21:08 | ||
BK NOVA SCOT 22/30 MTN | 88.3700 € | 88.7300 € | -0.1000 € | -0.11 % | 11:20:17 | ||
BK NOVA SCOT 23/25 FLRMTN | 100.1400 € | 100.4100 € | -0.0050 € | 0.00 % | 11:19:15 | ||
BK NOVA SCOT 23/25 FLRMTN | 100.2700 € | 100.5600 € | +0.0050 € | +0.00 % | 11:19:39 | ||
BK NOVA SCOT 23/25 FLRMTN | 100.2800 € | 100.5600 € | +0.0100 € | +0.01 % | 11:21:08 | ||
BK OF CYPRUS 21/27 FLRMTN | 98.5600 € | 102.1400 € | +0.7600 € | +0.76 % | 11:19:50 | ||
BK OF IRELD 22/33 FLR MTN | 108.3000 € | 108.6300 € | -0.2800 € | -0.26 % | 11:21:11 | ||
BK VALLETTA 22/27 FLR MTN | 110.5400 € | 111.3200 € | -0.0600 € | -0.05 % | 11:20:00 | ||
BKRAJOWEGO 22/27 MTN | 102.5500 € | 103.2400 € | -0.1400 € | -0.14 % | 11:20:30 | ||
BL.PRIV.CR.F 21/26 REGS | 96.3000 € | 96.7800 € | - € | 0.00 % | 11:20:36 | ||
BLACKROCK INC. 15/25 | 99.2900 € | 99.6100 € | -0.0050 € | -0.01 % | 11:21:31 | ||
BLACKST.HLDGS FIN. 16/26 | 96.7000 € | 97.1300 € | -0.0400 € | -0.04 % | 11:19:15 | ||
BMW 0 7/8 04/03/25 | 99.3800 € | 99.5900 € | +0.0100 € | +0.01 % | 11:19:08 | ||
BMW 1 01/21/25 | 99.7900 € | 99.9100 € | +0.0200 € | +0.02 % | 11:21:03 | ||
BMW 1 04/20/27 | 96.7700 € | 97.1300 € | -0.0700 € | -0.07 % | 11:21:05 | ||
BMW FIN. 19/26 MTN | 97.0000 € | 97.1900 € | +0.0050 € | +0.01 % | 11:21:26 | ||
BMW FIN. 19/27 MTN | 93.9100 € | 94.2100 € | -0.0600 € | -0.06 % | 11:21:08 | ||
BMW FIN. 19/29 MTN | 94.8200 € | 95.0500 € | -0.1000 € | -0.11 % | 11:19:00 | ||
BMW FIN. 20/27 MTN | 95.4600 € | 95.7200 € | -0.0550 € | -0.06 % | 11:19:08 | ||
BMW FIN. 20/32 MTN | 86.7700 € | 87.1300 € | -0.2300 € | -0.26 % | 11:21:09 | ||
BMW FIN. 21/26 MTN | 97.2300 € | 97.4500 € | +0.0050 € | +0.01 % | 11:20:17 | ||
BMW FIN. 21/33 MTN | 79.1600 € | 79.6000 € | -0.3100 € | -0.39 % | 11:21:11 | ||
BMW FIN. 22/25 MTN | 99.5100 € | 99.6300 € | +0.0200 € | +0.02 % | 11:21:12 | ||
BMW FIN. 22/28 MTN | 94.1600 € | 94.4700 € | -0.0950 € | -0.10 % | 11:21:23 | ||
BMW FIN. 23/25 MTN | 100.1000 € | 100.2700 € | +0.0050 € | +0.00 % | 11:20:12 | ||
BMW FIN. 23/26 MTN | 100.8700 € | 101.1200 € | -0.0500 € | -0.05 % | 11:20:03 | ||
BMW FIN. 23/30 MTN | 102.6300 € | 103.0400 € | -0.2450 € | -0.24 % | 11:21:15 | ||
BMW FIN. 23/35 MTN | 102.2400 € | 102.9000 € | -0.4850 € | -0.47 % | 11:21:15 | ||
BMW FIN. NV 18/25 MTN | 98.7900 € | 98.9400 € | +0.0250 € | +0.03 % | 11:19:03 | ||
BMW FIN. NV 18/26 MTN | 97.8000 € | 98.0600 € | +0.0100 € | +0.01 % | 11:20:09 | ||
BMW FIN. NV 18/28 MTN | 95.3200 € | 95.6000 € | -0.1050 € | -0.11 % | 11:21:21 | ||
BMW FINANCE 23/25 FLR MTN | 99.9400 € | 100.1600 € | - € | 0.00 % | 11:20:21 | ||
BMW FINANCE 23/28 MTN | 103.7300 € | 104.1400 € | -0.1600 € | -0.15 % | 11:20:20 | ||
BMW FINANCE 23/33 MTN | 105.8900 € | 106.3900 € | -0.5150 € | -0.48 % | 11:21:21 | ||
BMW INT. 24/26 FLR MTN | - | - | - | - | - | ||
BMW INT. INV 24/27 MTN | 100.6000 € | 100.8400 € | -0.0700 € | -0.07 % | 11:21:08 | ||
BMW INT. INV 24/30 MTN | 100.0700 € | 100.4600 € | -0.3150 € | -0.31 % | 11:21:11 | ||
BMW INT. INV 24/32 MTN | 101.8000 € | 102.5100 € | -0.2500 € | -0.24 % | 11:21:11 | ||
BMW INT. INV 24/34 MTN | 99.1100 € | 100.3600 € | -0.4250 € | -0.42 % | 11:21:23 | ||
BMW US CAP 24/27 MTN | 100.6600 € | 100.9500 € | -0.1100 € | -0.11 % | 11:21:14 | ||
BMW US CAP 24/34 MTN | 99.7000 € | 100.3700 € | -0.4200 € | -0.42 % | 11:21:15 | ||
BMY 1 3/4 05/15/35 | 87.4400 € | 89.4500 € | -0.4750 € | -0.53 % | 11:21:15 | ||
BNFP 1.208 11/03/28 | 94.8400 € | 95.1000 € | -0.0900 € | -0.09 % | 11:21:18 | ||
BNG BK 22/32 MTN | 84.4800 € | 84.7300 € | -0.1850 € | -0.22 % | 11:21:11 | ||
BNP 0 PERP | 93.5800 € | 94.9700 € | +0.0200 € | +0.02 % | 11:21:12 | ||
BNP PAR.CARDIF 14/UND.FLR | 99.8700 € | 100.4700 € | +0.0050 € | +0.00 % | 11:19:09 | ||
BNP PARIBAS 16/26 MTN | 98.9100 € | 99.2100 € | -0.0250 € | -0.03 % | 11:21:11 | ||
BNP PARIBAS 17/25 MTN | 99.0300 € | 99.3100 € | +0.0100 € | +0.01 % | 11:21:02 | ||
BNP PARIBAS 17/28 MTN | 94.9900 € | 95.4300 € | -0.1750 € | -0.18 % | 11:21:23 | ||
BNP PARIBAS 18/25 MTN | 99.4600 € | 99.7300 € | -0.0150 € | -0.02 % | 11:20:15 | ||
BNP PARIBAS 18/26 MTN | 97.4500 € | 97.7700 € | -0.0500 € | -0.05 % | 11:19:09 | ||
BNP PARIBAS 21/33 FLR MTN | 89.7800 € | 90.5700 € | -0.2000 € | -0.22 % | 11:21:18 | ||
BNP PARIBAS 22/29 MTN | 101.7800 € | 102.0400 € | -0.3200 € | -0.31 % | 11:20:15 | ||
BNP PARIBAS 22/30 FLR MTN | 89.6200 € | 89.9100 € | -0.2800 € | -0.31 % | 11:21:11 | ||
BNP PARIBAS 22/32 FLR MTN | 97.2800 € | 97.8400 € | -0.1500 € | -0.15 % | 11:20:20 | ||
BNP PARIBAS 22/32 MTN | 91.0600 € | 91.5200 € | -0.5950 € | -0.65 % | 11:21:23 | ||
BNP PARIBAS 23/25 FLR MTN | 100.0600 € | 100.3200 € | -0.0050 € | 0.00 % | 11:21:25 | ||
BNP PARIBAS 23/29 FLR MTN | 102.8900 € | 103.1700 € | -0.1850 € | -0.18 % | 11:19:20 | ||
BNP PARIBAS 23/31 FLR MTN | 103.4600 € | 103.6800 € | -0.2900 € | -0.28 % | 11:20:20 | ||
BNP PARIBAS 23/32 FLR MTN | 105.5600 € | 105.8200 € | -0.3400 € | -0.32 % | 11:21:21 | ||
BNP PARIBAS 23/32 FLR MTN | 107.0900 € | 107.4500 € | -0.4800 € | -0.45 % | 11:19:08 | ||
BNP PARIBAS 23/33 MTN | 106.2100 € | 106.5400 € | -0.3550 € | -0.33 % | 11:21:23 | ||
BNP PARIBAS 23/UND.FLRMTN | 108.2100 € | 108.9700 € | -0.3200 € | -0.29 % | 11:21:21 | ||
BNP PARIBAS 24/32 FLR MTN | 102.7400 € | 103.3000 € | -0.4800 € | -0.46 % | 11:21:05 | ||
BOGAEI 1 3/8 12/05/26 | 97.5900 € | 97.8700 € | -0.0200 € | -0.02 % | 11:20:08 | ||
BOI FINANCE 22/27 REGS | 96.5200 € | 98.2300 € | -0.1550 € | -0.16 % | 11:20:09 | ||
BOOKING HLDG 21/28 | 93.1000 € | 93.3500 € | -0.1150 € | -0.12 % | 11:20:17 | ||
BOOKING HLDG 22/26 | 102.3600 € | 102.5900 € | -0.0550 € | -0.05 % | 11:19:14 | ||
BOOKING HLDG 22/29 | 105.4700 € | 105.7100 € | -0.2900 € | -0.27 % | 11:19:14 | ||
BOOKING HLDG 23/28 | 103.1400 € | 103.4000 € | -0.1550 € | -0.15 % | 11:20:15 | ||
BOOKING HLDG 23/33 | 105.7400 € | 106.2900 € | -0.5350 € | -0.50 % | 11:20:17 | ||
BOOKING HLDG 24/37 | 101.6900 € | 102.3000 € | -0.7000 € | -0.68 % | 11:21:15 | ||
BOOKING HLDG 24/44 | 101.8100 € | 102.5600 € | -0.6400 € | -0.62 % | 11:20:17 | ||
BOREALIS 18/25 | 98.3000 € | 99.5500 € | +0.0100 € | +0.01 % | 11:21:11 | ||
BORGWARNER 21/31 | 86.2800 € | 86.6400 € | -0.2200 € | -0.25 % | 11:21:15 | ||
BOUYGUES 22/32 | 108.5300 € | 109.0500 € | -0.3050 € | -0.28 % | 11:20:20 | ||
BOUYGUES 22/42 | 117.8200 € | 118.4900 € | -0.5800 € | -0.49 % | 11:20:20 | ||
BP CAP.MARK. 23/30 MTN | 103.0500 € | 103.2600 € | -0.2550 € | -0.25 % | 11:21:15 | ||
BP CAP.MARK. 23/35 MTN | 105.9800 € | 106.3400 € | -0.3650 € | -0.34 % | 11:21:15 | ||
BP CAP.MARK. 24/31 MTN | 100.4200 € | 100.9500 € | -0.2000 € | -0.20 % | 11:20:15 | ||
BP CAP.MKTS 20/32 MTN | - | - | - | - | - | ||
BP CAP.MKTS 20/UND FLR | 99.3500 € | 99.6800 € | -0.1300 € | -0.13 % | 11:20:20 | ||
BP CAP.MKTS 20/UND FLR | 98.4600 € | 98.9700 € | -0.1300 € | -0.13 % | 11:19:12 | ||
BPCE 19/27 MTN | 94.8600 € | 95.3000 € | -0.0750 € | -0.08 % | 11:20:20 | ||
BPCE 21/42 FLR MTN | 94.4500 € | 97.6200 € | -0.0100 € | -0.01 % | 11:21:11 | ||
BPCE 22/26 MTN | 97.1800 € | 97.3900 € | -0.0050 € | -0.01 % | 11:21:18 | ||
BPCE 22/27 MTN | 97.5200 € | 97.8000 € | -0.1000 € | -0.10 % | 11:21:18 |