Bonds
BPCE S.A. 19/25 MTN | 99.8000 € | 100.2700 € | +0.0050 € | +0.00 % | 10.03. | ||
BPER BANCA 22/28 FLR MTN | 105.0200 € | 105.8700 € | +0.0350 € | +0.03 % | 10.03. | ||
BPER BANCA 23/28 MTN | 102.7700 € | 103.7800 € | +0.0800 € | +0.08 % | 10.03. | ||
BPER BANCA 25/31 FLR MTN | 99.5500 € | 100.3300 € | +0.2050 € | +0.21 % | 10.03. | ||
BPIFRANCE 17/27 | 96.5000 € | 97.0900 € | +0.0400 € | +0.04 % | 10.03. | ||
BPLN 1.637 06/26/29 | 94.5900 € | 95.5600 € | +0.0650 € | +0.07 % | 10.03. | ||
BPOST 18-26 | 97.9000 € | 98.3600 € | +0.0100 € | +0.01 % | 10.03. | ||
BPOST 24-29 | 99.1800 € | 100.3300 € | +0.0300 € | +0.03 % | 10.03. | ||
BPOST 24-34 | 97.9700 € | 99.1600 € | -0.0600 € | -0.06 % | 10.03. | ||
BPP EU.HLDG. 18/25 MTN | 99.7300 € | 100.2200 € | +0.0750 € | +0.08 % | 10.03. | ||
BPP EU.HLDG. 22/29 MTN | 98.3800 € | 99.3300 € | +0.1500 € | +0.15 % | 10.03. | ||
BQE TUNISIE 19/26 REGS | 95.2800 € | 97.1300 € | -0.0800 € | -0.08 % | 10.03. | ||
BQUE F.C.MTL 16/26 MTN | 99.1900 € | 99.6700 € | +0.0050 € | +0.01 % | 10.03. | ||
BQUE F.C.MTL 17/27 MTN | 96.4300 € | 97.1200 € | +0.0500 € | +0.05 % | 10.03. | ||
BQUE F.C.MTL 18/25 MTN | 99.1600 € | 99.7300 € | +0.0050 € | +0.01 % | 10.03. | ||
BQUE POSTALE 19/UND. FLR | 97.4000 € | 99.7300 € | -0.0650 € | -0.07 % | 10.03. | ||
BQUE POSTALE 20/31 FLR | 98.1900 € | 98.7700 € | +0.0350 € | +0.04 % | 10.03. | ||
BQUE POSTALE 21/UND. FLR | 87.2400 € | 89.9400 € | -0.0350 € | -0.04 % | 10.03. | ||
BQUE POSTALE 23/28 MTN | 102.6300 € | 103.7200 € | +0.1250 € | +0.12 % | 10.03. | ||
BQUE POSTALE 23/30 MTN | 104.2400 € | 105.0800 € | +0.0950 € | +0.09 % | 10.03. | ||
BQUE POSTALE 24/30 MTN | 100.6400 € | 101.6500 € | +0.0950 € | +0.09 % | 10.03. | ||
BQUE POSTALE 24/31FLR MTN | 98.1800 € | 100.7600 € | +0.1400 € | +0.14 % | 10.03. | ||
BRENNTAG FIN 24/28 MTN | 101.6900 € | 102.4300 € | +0.0950 € | +0.09 % | 10.03. | ||
BRENNTAG FIN 24/32 MTN | 100.9400 € | 101.7500 € | +0.1450 € | +0.14 % | 10.03. | ||
BRENNTAG FIN. 17/25 | 98.9600 € | 99.3800 € | -0.0050 € | -0.01 % | 10.03. | ||
BRIGD SG PTE 20/25 | 99.3700 € | 99.8500 € | +0.0250 € | +0.03 % | 10.03. | ||
BRISTOL-MYERS 15/25 | 99.4900 € | 99.9100 € | - € | 0.00 % | 10.03. | ||
BRIT. TELECOM. 16/26 MTN | 98.8700 € | 99.3200 € | +0.0300 € | +0.03 % | 10.03. | ||
BRIT. TELECOM. 18/28 MTN | 97.3200 € | 98.2400 € | +0.1300 € | +0.13 % | 10.03. | ||
BRIT.AM.TOBA 21/UND. | 98.2400 € | 99.0600 € | -0.0350 € | -0.04 % | 10.03. | ||
BRIT.AM.TOBA 21/UND. | 96.2100 € | 97.4500 € | +0.0050 € | +0.01 % | 10.03. | ||
BRIT.TELECOM 19/25 MTN | 98.7000 € | 99.1400 € | +0.0050 € | +0.01 % | 10.03. | ||
BRIT.TELECOM 20/80 FLR | 98.6200 € | 99.9500 € | +0.0150 € | +0.02 % | 10.03. | ||
BRIT.TELECOM 22/27 MTN | 99.6700 € | 100.1000 € | +0.1000 € | +0.10 % | 10.03. | ||
BRIT.TELECOM 22/32 MTN | 98.1900 € | 99.0800 € | +0.1200 € | +0.12 % | 10.03. | ||
BRIT.TELECOM 23/31 MTN | 101.7300 € | 102.5400 € | +0.0650 € | +0.06 % | 10.03. | ||
BRIT.TELECOM 24/54 FLR | 103.3000 € | 104.1600 € | -0.0200 € | -0.02 % | 10.03. | ||
BRIT.TELECOM 25/32 MTN | 96.9400 € | 97.6900 € | +0.1200 € | +0.12 % | 10.03. | ||
BRITEL 1 1/2 06/23/27 | 97.0000 € | 97.4500 € | +0.0550 € | +0.06 % | 10.03. | ||
BRK 1 1/8 03/16/27 | 96.6900 € | 97.1900 € | +0.0600 € | +0.06 % | 10.03. | ||
BRK 1 5/8 03/16/35 | 83.8200 € | 85.1800 € | +0.1000 € | +0.12 % | 10.03. | ||
BRK 2.15 03/15/28 | 98.2000 € | 98.9300 € | +0.0550 € | +0.06 % | 10.03. | ||
BROWN-FORMAN 16/26 | 97.8400 € | 98.3000 € | +0.0050 € | +0.01 % | 10.03. | ||
BUEN.AIR.PRO 21/37 REGS | 54.4000 € | 61.6000 € | +1.5000 € | +2.65 % | 10.03. | ||
BUEN.AIR.PRO 21/37 REGS | 44.4000 € | 52.6000 € | -2.0000 € | -3.96 % | 10.03. | ||
BUEN.AIR.PRO 21/37 REGS | 59.4000 € | 64.6000 € | -0.5000 € | -0.80 % | 10.03. | ||
BULGARIAN ENERGY 18/25 | 99.2700 € | 100.7500 € | - € | 0.00 % | 10.03. | ||
BULGARIEN 20/50 MTN | 57.2100 € | 57.9800 € | +0.1050 € | +0.18 % | 10.03. | ||
BULGARIEN 23/33 REGS | 106.8500 € | 107.8300 € | -0.0100 € | -0.01 % | 10.03. | ||
BULGARIEN 23/36 MTN | 107.7000 € | 108.5200 € | - € | 0.00 % | 10.03. | ||
BULGARIEN 24/44 MTN | 99.0900 € | 100.2700 € | -0.0050 € | -0.01 % | 10.03. | ||
BUND SCHATZANW. 23/25 | 99.9000 € | 100.3000 € | - € | 0.00 % | 10.03. | ||
BUND SCHATZANW. 23/25 | 100.2000 € | 100.6000 € | - € | 0.00 % | 10.03. | ||
BUND SCHATZANW. 25/27 | 99.8000 € | 100.1500 € | +0.0450 € | +0.05 % | 10.03. | ||
BUNDANL.V. 08/40 | 120.0000 € | 120.9500 € | -0.1250 € | -0.10 % | 10.03. | ||
BUNDANL.V.15/25 | 99.2500 € | 99.6600 € | - € | 0.00 % | 10.03. | ||
BUNDANL.V.16/26 | 98.3000 € | 98.7000 € | +0.0450 € | +0.05 % | 10.03. | ||
BUNDANL.V.17/27 | 95.8500 € | 96.2500 € | +0.0500 € | +0.05 % | 10.03. | ||
BUNDANL.V.17/27 | 96.2000 € | 96.6100 € | +0.0300 € | +0.03 % | 10.03. | ||
BUNDANL.V.18/28 | 93.1000 € | 93.7500 € | +0.0450 € | +0.05 % | 10.03. | ||
BUNDANL.V.18/28 | 95.0000 € | 95.3600 € | +0.0550 € | +0.06 % | 10.03. | ||
BUNDANL.V.19/29 | 92.0500 € | 92.7000 € | +0.0750 € | +0.08 % | 10.03. | ||
BUNDANL.V.19/50 | 45.7500 € | 47.1500 € | -0.1500 € | -0.32 % | 10.03. | ||
BUNDANL.V.20/27 | 94.1000 € | 94.4500 € | +0.0500 € | +0.05 % | 10.03. | ||
BUNDANL.V.20/30 | 88.5500 € | 89.2000 € | +0.0700 € | +0.08 % | 10.03. | ||
BUNDANL.V.21/31 | 86.0500 € | 86.7600 € | +0.0800 € | +0.09 % | 10.03. | ||
BUNDANL.V.22/29 | 98.1500 € | 98.8000 € | +0.0500 € | +0.05 % | 10.03. | ||
BUNDANL.V.22/32 | 93.4500 € | 94.1600 € | +0.0300 € | +0.03 % | 10.03. | ||
BUNDANL.V.23/33 | 96.8000 € | 97.6500 € | +0.0250 € | +0.03 % | 10.03. | ||
BUNDANL.V.24/54 | 87.7000 € | 88.6500 € | -0.2250 € | -0.25 % | 10.03. | ||
BUNDESOBL.V.20/25 | 98.5500 € | 98.9500 € | - € | 0.00 % | 10.03. | ||
BUNDESOBL.V.20/25 S.181 | 99.6000 € | 100.0000 € | - € | 0.00 % | 10.03. | ||
BUNDESOBL.V.20/25 S.182 | 98.5500 € | 98.9500 € | +0.0500 € | +0.05 % | 10.03. | ||
BUNDESOBL.V.21/26 S.183 | 97.5500 € | 97.9500 € | +0.0250 € | +0.03 % | 10.03. | ||
BUNDESOBL.V.21/26 S.184 | 96.5000 € | 96.9000 € | +0.0250 € | +0.03 % | 10.03. | ||
BUNDESOBL.V.22/27 S.185 | 95.3500 € | 95.7500 € | +0.0500 € | +0.05 % | 10.03. | ||
BUNDESOBL.V.22/27 S.186 | 97.5500 € | 97.9500 € | +0.0500 € | +0.05 % | 10.03. | ||
BUNDESOBL.V.23/28 S.187 | 99.4500 € | 100.1500 € | +0.0500 € | +0.05 % | 10.03. | ||
BUNDESOBL.V.23/28 S.188 | 99.9000 € | 100.5500 € | +0.0700 € | +0.07 % | 10.03. | ||
BUNDESOBL.V.25/30 S.191 | 99.2500 € | 99.9000 € | +0.1000 € | +0.10 % | 10.03. | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 97.9200 € | 98.7800 € | +0.1150 € | +0.12 % | 10.03. | ||
C.F.FINANC.LOC. 17/27 MTN | 96.7200 € | 97.2000 € | +0.0650 € | +0.07 % | 10.03. | ||
CA HOME LOAN SFH 17/25MTN | 99.6800 € | 100.2300 € | - € | 0.00 % | 10.03. | ||
CA HOME LOAN SFH 17/27MTN | 96.1600 € | 96.6400 € | +0.0750 € | +0.08 % | 10.03. | ||
CA IMMO 18-26 | 96.9000 € | 98.3500 € | - € | 0.00 % | 10.03. | ||
CA IMMO 20/25 | 97.9700 € | 99.1600 € | +0.0700 € | +0.07 % | 10.03. | ||
CA IMMO 20/27 | 94.9600 € | 95.9800 € | +0.1300 € | +0.14 % | 10.03. | ||
CA IMMO 24/30 | 98.4700 € | 99.8500 € | +0.0250 € | +0.03 % | 10.03. | ||
CA ITALIA 17/25 MTN | 99.7900 € | 100.3500 € | +0.0100 € | +0.01 % | 10.03. | ||
CA ITALIA 19/27 MTN | 96.5500 € | 97.1500 € | +0.0750 € | +0.08 % | 10.03. | ||
CA ITALIA 20/28 MTN | 92.4800 € | 94.3100 € | - € | 0.00 % | 10.03. | ||
CAB 21/28 REGS | 94.9300 € | 96.4400 € | -0.2400 € | -0.25 % | 10.03. | ||
CADES 12-25 MTN | 101.0700 € | 101.4900 € | +0.0050 € | +0.00 % | 10.03. | ||
CADES 22/32 MTN | 83.2700 € | 84.9300 € | +0.1150 € | +0.14 % | 10.03. | ||
CAISS.FRANC. 22/27 MTN | 100.8900 € | 101.5000 € | +0.0750 € | +0.07 % | 10.03. | ||
CAIXA ECONO. 23/26 MTN | 103.6900 € | 104.7800 € | -0.0150 € | -0.01 % | 10.03. | ||
CAIXABANK 15-25 | 99.3400 € | 100.2900 € | -0.0050 € | -0.01 % | 10.03. | ||
CAIXABANK 17-27 | 97.6100 € | 98.1800 € | +0.0350 € | +0.04 % | 10.03. | ||
CAIXABANK 18-28 MTN | 95.4300 € | 95.9800 € | +0.0800 € | +0.08 % | 10.03. |