INVESCOMI STXE600 INSURA

ISIN: IE00B5MTXJ97 | WKN: A0RPR9  Trade now
181.9200-0.0900 -0.05 % 08:23:02
Bid
181.0600
Bid Size: 55
Ask
182.7800
Bid Ask: 55
TimePriceVolume
16.12. 13:47:00.975
186.96 €
30
24.10. 18:52:30.827
181.12 €
22
14.10. 13:25:00.126
183.02 €
11
23.09. 12:59:02.083
180.24 €
15
06.09. 12:29:09.102
176.42 €
10
22.08. 13:09:00.634
172.52 €
20
20.03. 12:53:24.147
164.12 €
60
07.03. 21:53:21.100
160.66 €
6
07.03. 13:07:47.368
160.14 €
62
04.03. 20:22:53.732
157.88 €
6
TimeSizeBidAskSize
08:22:00.000
55
181.08 €
182.80 €
55
08:21:00.000
55
181.02 €
182.74 €
55
08:20:00.000
55
180.98 €
182.68 €
55
08:19:00.000
55
180.86 €
182.58 €
55
08:18:00.000
110
180.88 €
182.58 €
110
08:17:00.000
55
180.96 €
182.68 €
55
08:16:00.000
55
180.86 €
182.58 €
55
08:15:00.000
55
180.72 €
182.68 €
55
08:14:00.000
55
180.68 €
182.64 €
55

Master Data

Local ID
A0RPR9
ISIN
IE00B5MTXJ97
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.80 %
Distance 52-week-High
3.94 %
Distance 52-week-Low
23.21 %
Vola 30 days
6.92 %
Vola 250 days
20.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
184.610
-1.408
1 M
179.620
+1.331
6 M
167.430
+8.708
YTD
150.060
+21.291
1 Y
149.140
+22.040
3 Y
126.190
+44.235
5 Y
119.420
+52.412

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
139
-
Kauf
2700
-
Kauf
31
-
Verkauf
730
-
Kauf
100
-