Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

223.3500 €
-0.04 %
12:10:02
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
292.6560 €
292.6560 €
2.96
Open End
0.7500 €
0.7600 €
12:08:31
Put
272.7522 €
272.7522 €
4.10
Open End
0.5400 €
0.5500 €
12:10:02
Put
252.8998 €
252.8998 €
6.44
Open End
0.3400 €
0.3500 €
12:09:05
Put
233.3573 €
233.3573 €
15.02
Open End
0.1400 €
0.1500 €
12:09:05
Call
217.5665 €
217.5665 €
32.19
Open End
0.6800 €
0.7000 €
12:10:07
Call
213.6401 €
213.6401 €
20.86
Open End
1.0700 €
1.0900 €
12:10:07
Call
208.6561 €
208.6561 €
14.35
Open End
1.5600 €
1.5800 €
12:10:02
Call
203.7378 €
203.7378 €
10.99
Open End
2.0500 €
2.0700 €
12:10:02
Call
198.6325 €
198.6325 €
8.80
Open End
2.5600 €
2.5800 €
12:10:02
Call
193.5762 €
193.5762 €
7.36
Open End
3.0600 €
3.0800 €
12:10:02
Call
188.5660 €
188.5660 €
6.33
Open End
3.5600 €
3.5800 €
12:10:02
Call
183.4832 €
183.4832 €
5.54
Open End
4.0700 €
4.0900 €
12:10:07
Call
178.6479 €
178.6479 €
4.93
Open End
4.5500 €
4.5700 €
12:10:07
Call
174.2569 €
174.2569 €
4.50
Open End
4.9900 €
5.0100 €
12:10:07
Call
170.0664 €
170.0664 €
4.16
Open End
5.4000 €
5.4200 €
12:10:02
Call
165.8642 €
165.8642 €
3.86
Open End
5.8200 €
5.8400 €
12:10:02
Call
160.5324 €
160.5324 €
3.54
Open End
6.3500 €
6.3700 €
12:10:02
Call
154.6644 €
154.6644 €
3.24
Open End
6.9400 €
6.9600 €
12:10:07
Call
148.8392 €
148.8392 €
2.99
Open End
7.5200 €
7.5400 €
12:10:07
Call
142.8124 €
142.8124 €
2.77
Open End
8.1200 €
8.1400 €
12:10:07
Call
137.9757 €
137.9757 €
2.61
Open End
8.6000 €
8.6200 €
12:10:07
Call
133.0042 €
133.0042 €
2.47
Open End
9.0900 €
9.1100 €
12:10:02
Call
128.0593 €
128.0593 €
2.35
Open End
9.5800 €
9.6000 €
12:10:02
Call
123.0881 €
123.0881 €
2.23
Open End
10.0800 €
10.1000 €
12:10:07
Call
118.1094 €
118.1094 €
2.13
Open End
10.5700 €
10.5900 €
12:10:02
Call
114.3890 €
114.3890 €
2.06
Open End
10.9400 €
10.9600 €
12:10:02
Call
110.6586 €
110.6586 €
1.99
Open End
11.3100 €
11.3300 €
12:10:02
Call
106.9225 €
106.9225 €
1.92
Open End
11.6900 €
11.7100 €
12:10:07
Call
103.1940 €
103.1940 €
1.87
Open End
12.0600 €
12.0800 €
12:10:07
Call
99.3308 €
99.3308 €
1.81
Open End
12.4400 €
12.4600 €
12:10:02
Call
96.6922 €
96.6922 €
1.77
Open End
12.7000 €
12.7200 €
12:10:02
Call
88.3751 €
88.3751 €
1.67
Open End
13.5300 €
13.5500 €
12:10:02