Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

53.8200 €
+0.81 %
11:37:35
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
93.3738 €
93.3738 €
1.30
Open End
4.1300 €
4.1400 €
11:35:55
Put
90.4353 €
90.4353 €
1.40
Open End
3.8300 €
3.8400 €
11:35:55
Put
87.4862 €
87.4862 €
1.52
Open End
3.5300 €
3.5400 €
11:35:04
Put
84.5263 €
84.5263 €
1.66
Open End
3.2300 €
3.2400 €
11:34:55
Put
82.6598 €
82.6598 €
1.77
Open End
3.0400 €
3.0500 €
11:35:33
Put
80.7274 €
80.7274 €
1.94
Open End
2.7700 €
2.7800 €
11:35:55
Put
77.0844 €
77.0844 €
2.17
Open End
2.4700 €
2.4800 €
11:35:55
Put
76.2490 €
76.2490 €
2.25
Open End
2.3900 €
2.4000 €
11:37:26
Put
74.3518 €
74.3518 €
2.45
Open End
2.1900 €
2.2000 €
11:35:04
Put
74.0000 €
74.0000 €
2.05
11.06.2025
2.6300 €
2.6400 €
11:37:33
Put
71.6061 €
71.6061 €
2.80
Open End
1.9100 €
1.9200 €
11:35:04
Put
70.7975 €
70.7975 €
2.94
Open End
1.8300 €
1.8400 €
11:35:33
Put
70.0000 €
70.0000 €
2.44
11.06.2025
2.2100 €
2.2200 €
11:37:16
Put
68.7965 €
68.7965 €
3.30
Open End
1.6300 €
1.6400 €
11:37:26
Put
66.8365 €
66.8365 €
3.77
Open End
1.4300 €
1.4400 €
11:37:26
Put
66.0000 €
66.0000 €
3.03
11.06.2025
1.7800 €
1.7900 €
11:37:00
Put
64.8354 €
64.8354 €
4.38
Open End
1.2200 €
1.2300 €
11:35:44
Put
64.0000 €
64.0000 €
3.46
11.06.2025
1.5600 €
1.5700 €
11:36:08
Put
62.8772 €
62.8772 €
5.23
Open End
1.0200 €
1.0300 €
11:35:44
Put
62.0000 €
62.0000 €
4.03
11.06.2025
1.3400 €
1.3500 €
11:37:33
Put
60.9100 €
60.9100 €
6.49
Open End
0.8200 €
0.8300 €
11:35:55
Put
60.0000 €
60.0000 €
4.66
11.06.2025
1.1600 €
1.1700 €
11:37:16
Put
58.0000 €
58.0000 €
6.15
11.06.2025
0.8700 €
0.8800 €
11:35:33
Put
56.8953 €
56.8953 €
12.82
Open End
0.4100 €
0.4200 €
11:35:44
Call
53.6927 €
53.6927 €
166.50
Open End
0.0220 €
0.0320 €
09:00:05
Call
53.0000 €
53.0000 €
26.20
11.06.2025
0.2000 €
0.2100 €
11:37:26
Call
52.6909 €
52.6909 €
35.89
Open End
0.1300 €
0.1400 €
11:37:26
Call
52.0000 €
52.0000 €
18.89
11.06.2025
0.2700 €
0.2800 €
11:35:46
Call
51.6980 €
51.6980 €
21.54
Open End
0.2300 €
0.2400 €
11:37:06
Call
51.0000 €
51.0000 €
15.17
11.06.2025
0.3500 €
0.3600 €
11:35:22
Call
50.7007 €
50.7007 €
15.38
Open End
0.3300 €
0.3400 €
11:36:37
Call
50.0000 €
50.0000 €
12.67
11.06.2025
0.4200 €
0.4300 €
11:35:46
Call
49.7260 €
49.7260 €
12.24
Open End
0.4300 €
0.4400 €
11:35:55
Call
48.5175 €
48.5175 €
9.61
Open End
0.5500 €
0.5600 €
11:35:55
Call
48.0000 €
48.0000 €
9.20
11.06.2025
0.5800 €
0.5900 €
11:35:52
Call
47.3690 €
47.3690 €
7.92
Open End
0.6600 €
0.6700 €
11:37:08
Call
46.1745 €
46.1745 €
6.73
Open End
0.7800 €
0.7900 €
11:36:37
Call
46.0000 €
46.0000 €
7.23
11.06.2025
0.7400 €
0.7500 €
11:35:33
Call
45.0336 €
45.0336 €
5.92
Open End
0.9000 €
0.9100 €
11:35:39
Call
44.0000 €
44.0000 €
5.88
11.06.2025
0.9100 €
0.9200 €
11:37:30
Call
42.6766 €
42.6766 €
4.72
Open End
1.1300 €
1.1400 €
11:37:30
Call
42.0000 €
42.0000 €
4.92
11.06.2025
1.0800 €
1.0900 €
11:37:33
Call
40.3327 €
40.3327 €
3.90
Open End
1.3600 €
1.3700 €
11:37:00
Call
40.0000 €
40.0000 €
4.22
11.06.2025
1.2600 €
1.2700 €
11:37:26
Call
38.0000 €
38.0000 €
3.70
11.06.2025
1.4500 €
1.4600 €
11:35:04
Call
37.9710 €
37.9710 €
3.34
Open End
1.6000 €
1.6100 €
11:35:55
Call
35.6223 €
35.6223 €
2.93
Open End
1.8300 €
1.8400 €
11:35:46
Call
33.2757 €
33.2757 €
2.59
Open End
2.0600 €
2.0700 €
11:37:16
Call
30.9313 €
30.9313 €
2.33
Open End
2.3000 €
2.3100 €
11:35:44
Call
28.5735 €
28.5735 €
2.11
Open End
2.5300 €
2.5400 €
11:37:26