Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

15.4700 €
+0.32 %
12:01:37
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
24.0000 €
24.0000 €
1.66
11.06.2025
0.9300 €
0.9400 €
12:01:37
Put
22.4630 €
22.4630 €
2.01
Open End
0.7600 €
0.7700 €
12:00:05
Put
22.0000 €
22.0000 €
2.11
11.06.2025
0.7300 €
0.7400 €
11:59:06
Put
21.4810 €
21.4810 €
2.35
Open End
0.6600 €
0.6700 €
12:01:03
Put
21.0000 €
21.0000 €
2.44
11.06.2025
0.6300 €
0.6400 €
11:59:49
Put
20.4930 €
20.4930 €
2.77
Open End
0.5500 €
0.5600 €
11:59:48
Put
20.0000 €
20.0000 €
2.95
11.06.2025
0.5300 €
0.5400 €
12:01:03
Put
19.5253 €
19.5253 €
3.37
Open End
0.4500 €
0.4600 €
11:59:45
Put
19.0000 €
19.0000 €
3.65
11.06.2025
0.4200 €
0.4300 €
12:00:03
Put
18.5463 €
18.5463 €
4.31
Open End
0.3500 €
0.3600 €
12:00:03
Put
18.0000 €
18.0000 €
4.77
11.06.2025
0.3200 €
0.3300 €
12:01:43
Put
17.5528 €
17.5528 €
5.97
Open End
0.2500 €
0.2600 €
11:58:49
Put
17.0688 €
17.0688 €
7.39
Open End
2.1000 €
2.1100 €
12:01:39
Put
17.0000 €
17.0000 €
6.89
11.06.2025
0.2200 €
0.2300 €
12:00:05
Put
16.5594 €
16.5594 €
9.67
Open End
0.1500 €
0.1600 €
11:59:48
Put
16.5000 €
16.5000 €
9.40
11.06.2025
0.1600 €
0.1700 €
12:01:39
Put
16.0701 €
16.0701 €
14.36
Open End
1.0700 €
1.0800 €
12:01:39
Call
15.2029 €
15.2029 €
31.02
Open End
0.4900 €
0.5000 €
12:01:39
Call
15.0000 €
15.0000 €
20.01
11.06.2025
0.7600 €
0.7700 €
12:01:37
Call
14.8196 €
14.8196 €
17.79
Open End
0.8600 €
0.8700 €
12:01:03
Call
14.5364 €
14.5364 €
13.46
Open End
1.1400 €
1.1500 €
12:01:37
Call
14.5000 €
14.5000 €
13.49
11.06.2025
0.1100 €
0.1200 €
12:00:14
Call
14.0540 €
14.0540 €
9.52
Open End
1.6200 €
1.6300 €
12:01:39
Call
14.0000 €
14.0000 €
9.04
11.06.2025
1.7000 €
1.7100 €
12:01:37
Call
13.6548 €
13.6548 €
7.76
Open End
0.1900 €
0.2000 €
11:59:56
Call
13.6000 €
13.6000 €
7.57
11.06.2025
0.2000 €
0.2100 €
12:01:35
Call
13.3000 €
13.3000 €
6.53
11.06.2025
2.3600 €
2.3700 €
12:01:03
Call
13.2450 €
13.2450 €
6.38
Open End
2.4100 €
2.4200 €
12:01:03
Call
13.0450 €
13.0450 €
5.97
Open End
0.2500 €
0.2600 €
11:59:56
Call
13.0000 €
13.0000 €
5.85
11.06.2025
0.2600 €
0.2700 €
11:59:45
Call
12.6904 €
12.6904 €
5.22
Open End
2.9600 €
2.9700 €
12:01:39
Call
12.6000 €
12.6000 €
5.09
11.06.2025
3.0300 €
3.0400 €
12:01:03
Call
12.3930 €
12.3930 €
4.70
Open End
0.3200 €
0.3300 €
11:59:54
Call
12.1738 €
12.1738 €
4.44
Open End
3.4700 €
3.4800 €
12:01:39
Call
12.0000 €
12.0000 €
4.36
11.06.2025
0.3500 €
0.3600 €
11:59:54
Call
11.9612 €
11.9612 €
4.19
Open End
3.6800 €
3.6900 €
12:01:39
Call
11.8567 €
11.8567 €
4.08
Open End
0.3700 €
0.3800 €
11:58:49
Call
11.6480 €
11.6480 €
3.88
Open End
3.9900 €
4.0000 €
12:01:39
Call
11.5000 €
11.5000 €
3.78
11.06.2025
4.0900 €
4.1000 €
12:01:37
Call
11.3287 €
11.3287 €
3.59
Open End
4.3000 €
4.3100 €
12:01:37
Call
11.3287 €
11.3287 €
3.61
Open End
0.4200 €
0.4300 €
11:59:47
Call
11.1274 €
11.1274 €
3.44
Open End
4.5000 €
4.5100 €
12:01:39
Call
11.0000 €
11.0000 €
3.40
11.06.2025
0.4500 €
0.4600 €
12:00:42
Call
10.9127 €
10.9127 €
3.29
Open End
4.7100 €
4.7200 €
12:01:37
Call
10.8008 €
10.8008 €
3.23
Open End
0.4700 €
0.4800 €
12:00:05
Call
10.6575 €
10.6575 €
3.12
Open End
4.9600 €
4.9700 €
12:01:37
Call
10.5000 €
10.5000 €
3.06
11.06.2025
5.0600 €
5.0700 €
12:01:39
Call
10.3907 €
10.3907 €
2.96
Open End
5.2300 €
5.2400 €
12:01:39
Call
10.2550 €
10.2550 €
2.87
Open End
0.5300 €
0.5400 €
12:00:02
Call
10.1790 €
10.1790 €
2.85
Open End
5.4300 €
5.4400 €
12:01:03