Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

6.1840 €
-0.40 %
11:03:05
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
13.6446 €
13.6446 €
0.79
Open End
1.0900 €
1.1000 €
11:03:26
Put
13.0560 €
13.0560 €
0.85
Open End
1.0100 €
1.0200 €
11:02:56
Put
11.8711 €
11.8711 €
1.02
Open End
0.8400 €
0.8500 €
11:01:31
Put
11.2782 €
11.2782 €
1.14
Open End
0.7500 €
0.7600 €
11:03:36
Put
10.6678 €
10.6678 €
1.30
Open End
0.6600 €
0.6700 €
11:03:26
Put
10.1339 €
10.1339 €
1.45
Open End
4.2400 €
4.2600 €
11:03:06
Put
10.0000 €
10.0000 €
1.42
11.06.2025
0.4300 €
0.4400 €
11:03:03
Put
9.6735 €
9.6735 €
1.63
Open End
3.7700 €
3.7900 €
11:02:12
Put
9.1788 €
9.1788 €
1.89
Open End
3.2600 €
3.2800 €
11:02:09
Put
9.0000 €
9.0000 €
1.85
11.06.2025
0.3300 €
0.3400 €
11:02:21
Put
8.7025 €
8.7025 €
2.22
Open End
2.7700 €
2.7900 €
11:02:12
Put
8.2479 €
8.2479 €
2.67
Open End
2.3000 €
2.3200 €
11:01:41
Put
8.0000 €
8.0000 €
2.64
11.06.2025
0.2300 €
0.2400 €
11:03:11
Put
7.7769 €
7.7769 €
3.38
Open End
1.8200 €
1.8400 €
11:01:47
Put
7.5000 €
7.5000 €
3.28
11.06.2025
1.8800 €
1.9000 €
11:02:25
Put
7.2724 €
7.2724 €
4.73
Open End
1.3000 €
1.3200 €
11:01:47
Put
7.0000 €
7.0000 €
4.59
11.06.2025
1.3500 €
1.3700 €
11:01:47
Call
6.0222 €
6.0222 €
23.82
Open End
0.2400 €
0.2600 €
11:02:25
Call
6.0000 €
6.0000 €
18.77
11.06.2025
0.3200 €
0.3400 €
11:03:06
Call
5.7232 €
5.7232 €
11.06
Open End
0.5400 €
0.5600 €
11:02:12
Call
5.7000 €
5.7000 €
11.91
11.06.2025
0.0460 €
0.0560 €
11:02:50
Call
5.5168 €
5.5168 €
8.04
Open End
0.7500 €
0.7700 €
11:01:41
Call
5.5000 €
5.5000 €
8.98
11.06.2025
0.0640 €
0.0740 €
11:03:06
Call
5.3911 €
5.3911 €
7.23
Open End
0.1100 €
0.1200 €
11:02:05
Call
5.1257 €
5.1257 €
5.34
Open End
1.1400 €
1.1600 €
11:01:41
Call
5.0000 €
5.0000 €
5.39
11.06.2025
0.1100 €
0.1200 €
11:03:11
Call
4.9671 €
4.9671 €
4.82
Open End
0.1700 €
0.1800 €
11:01:07
Call
4.5099 €
4.5099 €
3.48
Open End
1.7500 €
1.7700 €
11:02:50
Call
4.5030 €
4.5030 €
3.47
Open End
0.2400 €
0.2500 €
11:02:21
Call
4.5000 €
4.5000 €
3.75
11.06.2025
0.1600 €
0.1700 €
11:03:36
Call
4.0750 €
4.0750 €
2.80
Open End
0.3000 €
0.3100 €
11:02:21
Call
4.0000 €
4.0000 €
2.88
11.06.2025
0.2100 €
0.2200 €
11:02:21
Call
3.9177 €
3.9177 €
2.61
Open End
2.3500 €
2.3700 €
11:03:06
Call
3.6710 €
3.6710 €
2.41
Open End
0.3500 €
0.3600 €
11:03:30
Call
3.3068 €
3.3068 €
2.08
Open End
2.9600 €
2.9800 €
11:01:41
Call
3.0139 €
3.0139 €
1.89
Open End
3.2500 €
3.2700 €
11:02:12