Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

14.9575 €
+0.17 %
11:11:44
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20.3166 €
20.3166 €
2.41
Open End
0.6100 €
0.6200 €
11:09:06
Put
19.4072 €
19.4072 €
2.87
Open End
0.5100 €
0.5200 €
11:09:15
Put
18.4857 €
18.4857 €
3.47
Open End
0.4200 €
0.4300 €
11:09:06
Put
17.6247 €
17.6247 €
4.39
Open End
0.3300 €
0.3400 €
11:09:06
Put
16.6438 €
16.6438 €
6.22
Open End
0.2300 €
0.2400 €
11:11:21
Call
15.1587 €
15.1587 €
24.44
Open End
0.0510 €
0.0610 €
09:00:10
Call
15.0000 €
15.0000 €
37.28
11.06.2025
0.0350 €
0.0450 €
09:00:10
Call
14.1851 €
14.1851 €
11.48
Open End
0.1200 €
0.1300 €
11:09:06
Call
14.0000 €
14.0000 €
10.29
11.06.2025
0.1400 €
0.1500 €
11:10:09
Call
13.1875 €
13.1875 €
6.49
Open End
0.2200 €
0.2300 €
11:10:46
Call
13.0000 €
13.0000 €
6.09
11.06.2025
0.2400 €
0.2500 €
11:09:06
Call
12.7072 €
12.7072 €
5.33
Open End
0.2700 €
0.2800 €
11:10:40
Call
12.5000 €
12.5000 €
5.06
11.06.2025
0.2900 €
0.3000 €
11:09:06
Call
12.2001 €
12.2001 €
4.66
Open End
0.3100 €
0.3200 €
11:11:21
Call
12.0000 €
12.0000 €
4.32
11.06.2025
0.3400 €
0.3500 €
11:10:42
Call
11.6842 €
11.6842 €
4.03
Open End
0.3600 €
0.3700 €
11:11:08
Call
11.5000 €
11.5000 €
3.78
11.06.2025
0.3900 €
0.4000 €
11:10:46
Call
11.1614 €
11.1614 €
3.55
Open End
0.4100 €
0.4200 €
11:11:17
Call
11.0000 €
11.0000 €
3.35
11.06.2025
0.4400 €
0.4500 €
11:09:15
Call
10.6380 €
10.6380 €
3.17
Open End
0.4600 €
0.4700 €
11:11:21
Call
10.5000 €
10.5000 €
3.01
11.06.2025
0.4900 €
0.5000 €
11:10:40
Call
10.1222 €
10.1222 €
2.87
Open End
0.5100 €
0.5200 €
11:11:08
Call
10.0000 €
10.0000 €
2.79
11.06.2025
0.5300 €
0.5400 €
11:09:06
Call
9.6755 €
9.6755 €
2.62
Open End
0.5600 €
0.5700 €
11:09:15
Call
9.5086 €
9.5086 €
2.57
Open End
0.5700 €
0.5800 €
11:09:06
Call
9.0831 €
9.0831 €
2.41
Open End
0.6100 €
0.6200 €
11:09:06
Call
9.0000 €
9.0000 €
2.35
11.06.2025
0.6300 €
0.6400 €
11:10:46
Call
8.6487 €
8.6487 €
2.24
Open End
6.6200 €
6.6700 €
11:11:21
Call
8.5426 €
8.5426 €
2.19
Open End
0.6700 €
0.6800 €
11:10:40
Call
8.0000 €
8.0000 €
2.06
11.06.2025
0.7200 €
0.7300 €
11:11:08
Call
7.9919 €
7.9919 €
2.04
Open End
0.7200 €
0.7300 €
11:09:11
Call
7.5634 €
7.5634 €
1.93
Open End
7.6600 €
7.7100 €
11:10:09
Call
7.4657 €
7.4657 €
1.91
Open End
0.7700 €
0.7800 €
11:10:46
Call
7.0000 €
7.0000 €
1.81
11.06.2025
0.8200 €
0.8300 €
11:10:46
Call
6.8942 €
6.8942 €
1.80
Open End
0.8200 €
0.8300 €
11:09:06
Call
6.5277 €
6.5277 €
1.71
Open End
0.8600 €
0.8700 €
11:10:46
Call
6.2591 €
6.2591 €
1.68
Open End
0.8800 €
0.8900 €
11:11:21
Call
6.2077 €
6.2077 €
1.65
Open End
3.5900 €
3.6100 €
11:09:56
Call
5.9020 €
5.9020 €
1.60
Open End
3.7100 €
3.7300 €
11:10:40
Call
5.6809 €
5.6809 €
1.57
Open End
0.9400 €
0.9500 €
11:10:42
Call
5.1108 €
5.1108 €
1.49
Open End
0.9900 €
1.0000 €
11:10:09
Call
4.6455 €
4.6455 €
1.42
Open End
4.1900 €
4.2100 €
11:09:56
Call
4.0045 €
4.0045 €
1.34
Open End
4.4300 €
4.4500 €
11:10:09