Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

52.7600 €
-0.04 %
11:50:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
78.7010 €
78.7010 €
1.92
Open End
2.7400 €
2.7500 €
11:50:06
Put
75.0281 €
75.0281 €
2.22
Open End
2.3700 €
2.3800 €
11:49:38
Put
71.3947 €
71.3947 €
2.63
Open End
2.0000 €
2.0100 €
11:49:38
Put
67.7717 €
67.7717 €
3.23
Open End
1.6300 €
1.6400 €
11:49:38
Put
66.0000 €
66.0000 €
3.54
11.06.2025
1.4900 €
1.5000 €
11:48:28
Put
64.1710 €
64.1710 €
4.17
Open End
1.2600 €
1.2700 €
11:48:28
Put
62.1949 €
62.1949 €
4.95
Open End
1.0600 €
1.0700 €
11:49:31
Put
62.0000 €
62.0000 €
4.83
11.06.2025
1.0900 €
1.1000 €
11:50:10
Put
60.5696 €
60.5696 €
5.82
Open End
0.8900 €
0.9000 €
11:50:06
Put
60.0000 €
60.0000 €
5.91
11.06.2025
0.8800 €
0.8900 €
11:50:06
Put
58.0000 €
58.0000 €
7.73
11.06.2025
0.6800 €
0.6900 €
11:48:28
Put
57.8636 €
57.8636 €
8.40
Open End
0.6200 €
0.6300 €
11:49:38
Put
55.9233 €
55.9233 €
12.31
Open End
0.4200 €
0.4300 €
11:46:19
Put
55.0000 €
55.0000 €
13.75
11.06.2025
0.3700 €
0.3800 €
11:50:10
Call
52.0000 €
52.0000 €
36.50
11.06.2025
0.1500 €
0.1600 €
11:50:10
Call
50.9686 €
50.9686 €
23.01
Open End
0.2200 €
0.2300 €
11:48:28
Call
50.0000 €
50.0000 €
15.34
11.06.2025
0.3400 €
0.3500 €
11:50:06
Call
48.9931 €
48.9931 €
12.60
Open End
0.4200 €
0.4300 €
11:50:10
Call
48.0000 €
48.0000 €
9.89
11.06.2025
0.5300 €
0.5400 €
11:46:19
Call
47.0087 €
47.0087 €
8.54
Open End
0.6100 €
0.6200 €
11:49:31
Call
47.0054 €
47.0054 €
8.54
Open End
0.6100 €
0.6200 €
11:49:31
Call
46.0000 €
46.0000 €
7.30
11.06.2025
0.7200 €
0.7300 €
11:50:10
Call
44.7053 €
44.7053 €
6.23
Open End
0.8400 €
0.8500 €
11:48:28
Call
44.0000 €
44.0000 €
5.78
11.06.2025
0.9200 €
0.9300 €
11:50:06
Call
43.5180 €
43.5180 €
5.46
Open End
0.9600 €
0.9700 €
11:50:06
Call
42.2978 €
42.2978 €
4.86
Open End
1.0800 €
1.0900 €
11:50:06
Call
42.0000 €
42.0000 €
4.75
11.06.2025
1.1100 €
1.1200 €
11:49:31
Call
41.0888 €
41.0888 €
4.37
Open End
1.2000 €
1.2100 €
11:50:06
Call
40.0000 €
40.0000 €
4.02
11.06.2025
1.3100 €
1.3200 €
11:50:06
Call
39.8351 €
39.8351 €
3.98
Open End
1.3200 €
1.3300 €
11:49:31
Call
38.0000 €
38.0000 €
3.52
11.06.2025
1.5000 €
1.5100 €
11:49:31
Call
37.4028 €
37.4028 €
3.37
Open End
1.5600 €
1.5700 €
11:49:38
Call
36.0000 €
36.0000 €
3.12
11.06.2025
1.7000 €
1.7100 €
11:50:06
Call
34.9384 €
34.9384 €
2.91
Open End
1.8100 €
1.8200 €
11:50:06
Call
32.4592 €
32.4592 €
2.57
Open End
2.0500 €
2.0600 €
11:49:31
Call
31.2082 €
31.2082 €
2.43
Open End
2.1800 €
2.1900 €
11:50:06
Call
29.9079 €
29.9079 €
2.29
Open End
2.3100 €
2.3200 €
11:50:10
Call
27.2421 €
27.2421 €
2.05
Open End
2.5700 €
2.5800 €
11:48:28
Call
24.6075 €
24.6075 €
1.86
Open End
2.8300 €
2.8400 €
11:48:28
Call
22.0268 €
22.0268 €
1.71
Open End
3.0900 €
3.1000 €
11:50:10
Call
16.9850 €
16.9850 €
1.47
Open End
3.5800 €
3.5900 €
11:50:10