Filter

Turbos
2562
OpenEnd without SL
11726
Call
12631
Put
1657

Turbos

24.0575 €
+1.25 %
13:26:48
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
32.0000 €
32.0000 €
2.21
11.06.2025
1.0700 €
1.0900 €
13:24:56
Put
28.0000 €
28.0000 €
3.67
11.06.2025
0.6400 €
0.6600 €
13:26:19
Call
23.6315 €
23.6315 €
9.93
Open End
0.2200 €
0.2400 €
13:24:56
Call
22.6290 €
22.6290 €
7.22
Open End
0.3100 €
0.3300 €
13:25:07
Call
22.0000 €
22.0000 €
6.11
11.06.2025
0.3800 €
0.4000 €
13:26:31
Call
21.6230 €
21.6230 €
5.54
Open End
0.4100 €
0.4300 €
13:26:05
Call
21.0000 €
21.0000 €
4.86
11.06.2025
0.4800 €
0.5000 €
13:26:23
Call
20.6175 €
20.6175 €
4.58
Open End
0.5000 €
0.5200 €
13:27:27
Call
20.0000 €
20.0000 €
4.11
11.06.2025
0.5700 €
0.5900 €
13:24:56
Call
19.6847 €
19.6847 €
3.97
Open End
0.5800 €
0.6000 €
13:26:45
Call
19.0000 €
19.0000 €
3.51
11.06.2025
0.6700 €
0.6900 €
13:26:01
Call
18.7228 €
18.7228 €
3.45
Open End
0.6700 €
0.6900 €
13:26:50
Call
18.0000 €
18.0000 €
3.10
11.06.2025
0.7600 €
0.7800 €
13:24:56
Call
17.7346 €
17.7346 €
3.06
Open End
0.7600 €
0.7800 €
13:24:56
Call
17.0000 €
17.0000 €
2.77
11.06.2025
0.8500 €
0.8700 €
13:25:07
Call
16.7208 €
16.7208 €
2.71
Open End
0.8600 €
0.8800 €
13:26:03
Call
16.0000 €
16.0000 €
2.51
11.06.2025
0.9400 €
0.9600 €
13:24:56
Call
15.7260 €
15.7260 €
2.46
Open End
0.9500 €
0.9700 €
13:27:27
Call
15.0000 €
15.0000 €
2.29
11.06.2025
1.0400 €
1.0600 €
13:26:26
Call
14.7216 €
14.7216 €
2.25
Open End
1.0400 €
1.0600 €
13:24:56
Call
14.0000 €
14.0000 €
2.11
11.06.2025
1.1300 €
1.1500 €
13:26:04
Call
13.7172 €
13.7172 €
2.07
Open End
1.1300 €
1.1500 €
13:25:07
Call
13.0000 €
13.0000 €
1.95
11.06.2025
1.2200 €
1.2400 €
13:26:03
Call
12.7216 €
12.7216 €
1.92
Open End
1.2300 €
1.2500 €
13:26:48
Call
12.0000 €
12.0000 €
1.82
11.06.2025
1.3100 €
1.3300 €
13:26:01
Call
11.7172 €
11.7172 €
1.79
Open End
1.3200 €
1.3400 €
13:26:01
Call
11.0000 €
11.0000 €
1.69
11.06.2025
1.4000 €
1.4200 €
13:27:27
Call
10.6675 €
10.6675 €
1.67
Open End
1.4100 €
1.4300 €
13:24:56
Call
10.0000 €
10.0000 €
1.59
11.06.2025
1.4900 €
1.5100 €
13:27:06
Call
9.5607 €
9.5607 €
1.56
Open End
1.5200 €
1.5400 €
13:26:05
Call
9.0000 €
9.0000 €
1.50
11.06.2025
1.5800 €
1.6000 €
13:26:21
Call
8.4422 €
8.4422 €
1.45
Open End
1.6200 €
1.6400 €
13:27:09
Call
7.3204 €
7.3204 €
1.37
Open End
1.7200 €
1.7400 €
13:25:36
Call
6.1756 €
6.1756 €
1.30
Open End
1.8300 €
1.8500 €
13:26:02
Call
5.0184 €
5.0184 €
1.22
Open End
1.9300 €
1.9500 €
13:24:56
Call
3.8696 €
3.8696 €
1.16
Open End
2.0400 €
2.0600 €
13:26:23