Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

50.2800 €
+0.20 %
11:58:21
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
48.0000 €
48.0000 €
10.42
11.06.2025
0.4800 €
0.4900 €
11:58:10
Call
47.4137 €
47.4137 €
9.72
Open End
0.5100 €
0.5200 €
11:57:50
Call
46.0000 €
46.0000 €
7.27
11.06.2025
0.6900 €
0.7000 €
11:57:50
Call
45.4109 €
45.4109 €
7.12
Open End
0.7000 €
0.7100 €
11:57:50
Call
44.0000 €
44.0000 €
5.58
11.06.2025
0.8900 €
0.9000 €
11:57:50
Call
43.4022 €
43.4022 €
5.55
Open End
0.8900 €
0.9000 €
11:58:02
Call
41.3886 €
41.3886 €
4.59
Open End
1.0800 €
1.0900 €
11:58:10
Call
40.0000 €
40.0000 €
3.93
11.06.2025
1.2800 €
1.2900 €
11:57:50
Call
39.3750 €
39.3750 €
3.92
Open End
1.2800 €
1.2900 €
11:58:20
Call
37.3625 €
37.3625 €
3.41
Open End
1.4700 €
1.4800 €
11:58:05
Call
36.3605 €
36.3605 €
3.22
Open End
1.5600 €
1.5700 €
11:57:50
Call
36.0000 €
36.0000 €
3.04
11.06.2025
1.6600 €
1.6700 €
11:56:28
Call
35.3710 €
35.3710 €
3.03
Open End
1.6600 €
1.6700 €
11:58:20
Call
35.0000 €
35.0000 €
2.86
11.06.2025
1.7500 €
1.7600 €
11:58:10
Call
34.4068 €
34.4068 €
2.89
Open End
1.7500 €
1.7600 €
11:57:53
Call
34.0000 €
34.0000 €
2.74
11.06.2025
1.8500 €
1.8600 €
11:57:53
Call
33.4526 €
33.4526 €
2.75
Open End
1.8400 €
1.8500 €
11:57:53
Call
32.4824 €
32.4824 €
2.61
Open End
1.9300 €
1.9400 €
11:57:50
Call
31.4675 €
31.4675 €
2.48
Open End
2.0300 €
2.0400 €
11:58:05
Call
31.0000 €
31.0000 €
2.38
11.06.2025
2.1300 €
2.1400 €
11:57:53
Call
30.4524 €
30.4524 €
2.37
Open End
2.1200 €
2.1300 €
11:58:10
Call
30.0000 €
30.0000 €
2.27
11.06.2025
2.2200 €
2.2300 €
11:57:50
Call
29.4368 €
29.4368 €
2.27
Open End
2.2200 €
2.2300 €
11:56:28
Call
29.0000 €
29.0000 €
2.18
11.06.2025
2.3100 €
2.3200 €
11:58:10
Call
28.4212 €
28.4212 €
2.18
Open End
2.3200 €
2.3300 €
11:58:20
Call
28.0000 €
28.0000 €
2.10
11.06.2025
2.4100 €
2.4200 €
11:57:53
Call
27.4856 €
27.4856 €
2.10
Open End
2.4000 €
2.4100 €
11:58:10
Call
26.5070 €
26.5070 €
2.00
Open End
0.1000 €
0.1100 €
31.05.
Call
26.4676 €
26.4676 €
2.01
Open End
2.5000 €
2.5100 €
11:57:50
Call
25.4822 €
25.4822 €
24.50
Open End
0.0900 €
0.1000 €
04.06.
Call
25.4692 €
25.4692 €
1.94
Open End
2.6000 €
2.6100 €
11:58:05
Call
24.4505 €
24.4505 €
1.87
Open End
2.6900 €
2.7000 €
11:58:10
Call
24.4421 €
24.4421 €
23.48
Open End
0.0900 €
0.1000 €
04.06.
Call
24.1088 €
24.1088 €
23.32
Open End
0.0900 €
0.1000 €
14.06.
Call
23.8839 €
23.8839 €
1.83
Open End
2.7500 €
2.7600 €
11:57:53
Call
23.4961 €
23.4961 €
1.81
Open End
2.7800 €
2.7900 €
11:58:10
Call
23.4561 €
23.4561 €
22.72
Open End
0.0900 €
0.1000 €
07.06.
Call
22.4439 €
22.4439 €
1.75
Open End
2.8800 €
2.8900 €
11:58:10
Call
21.4003 €
21.4003 €
1.69
Open End
2.9800 €
2.9900 €
11:58:02
Call
20.3608 €
20.3608 €
1.64
Open End
3.0800 €
3.0900 €
11:57:50
Call
19.3247 €
19.3247 €
1.58
Open End
3.1800 €
3.1900 €
11:57:50
Call
18.3046 €
18.3046 €
1.54
Open End
3.2800 €
3.2900 €
11:57:53
Call
17.2945 €
17.2945 €
1.49
Open End
3.3700 €
3.3800 €
11:58:10
Call
16.1580 €
16.1580 €
1.45
Open End
3.4800 €
3.4900 €
11:57:50
Call
15.1292 €
15.1292 €
1.41
Open End
3.5800 €
3.5900 €
11:57:53
Call
15.1234 €
15.1234 €
1.41
Open End
3.5800 €
3.5900 €
11:56:28
Call
14.0934 €
14.0934 €
1.37
Open End
3.6800 €
3.6900 €
11:57:53
Call
13.1547 €
13.1547 €
1.34
Open End
3.7700 €
3.7800 €
11:58:05
Call
12.0939 €
12.0939 €
1.31
Open End
3.8700 €
3.8800 €
11:57:53
Call
11.0512 €
11.0512 €
1.27
Open End
3.9700 €
3.9800 €
11:58:05