Filter

Turbos
2584
OpenEnd without SL
11669
Call
12495
Put
1758

Turbos

11.0040 €
-7.06 %
19:56:07
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
16.0000 €
16.0000 €
1.70
16.06.2025
0.6400 €
0.6500 €
19:56:06
Put
15.0000 €
15.0000 €
2.05
16.06.2025
0.5300 €
0.5400 €
19:55:55
Put
14.0000 €
14.0000 €
2.58
16.06.2025
0.4200 €
0.4300 €
19:55:10
Call
11.0763 €
11.0763 €
12.38
Open End
0.8400 €
0.8900 €
18:30:32
Call
10.5720 €
10.5720 €
8.57
Open End
1.2500 €
1.3000 €
19:56:08
Call
10.4120 €
10.4120 €
7.84
Open End
0.1300 €
0.1400 €
19:56:06
Call
10.0779 €
10.0779 €
6.34
Open End
1.7000 €
1.7500 €
19:56:07
Call
9.5756 €
9.5756 €
4.99
Open End
2.1600 €
2.2100 €
19:55:54
Call
9.4166 €
9.4166 €
4.77
Open End
0.2200 €
0.2300 €
19:54:18
Call
9.0714 €
9.0714 €
4.12
Open End
2.6300 €
2.6800 €
19:56:08
Call
8.5672 €
8.5672 €
3.52
Open End
3.0900 €
3.1400 €
19:56:07
Call
8.4092 €
8.4092 €
3.43
Open End
0.3200 €
0.3300 €
19:55:54
Call
8.0953 €
8.0953 €
3.08
Open End
3.5300 €
3.5800 €
19:56:08
Call
7.8445 €
7.8445 €
2.89
Open End
3.7600 €
3.8100 €
19:56:08
Call
7.5794 €
7.5794 €
2.73
Open End
4.0000 €
4.0500 €
19:56:07
Call
7.3910 €
7.3910 €
2.61
Open End
0.4100 €
0.4200 €
19:55:55
Call
7.1286 €
7.1286 €
2.47
Open End
4.4200 €
4.4700 €
19:56:08
Call
6.8323 €
6.8323 €
2.33
Open End
4.6900 €
4.7400 €
19:56:08
Call
6.4020 €
6.4020 €
2.15
Open End
5.0800 €
5.1300 €
19:55:54
Call
6.4008 €
6.4008 €
2.15
Open End
5.0900 €
5.1400 €
19:56:08
Call
6.1176 €
6.1176 €
2.04
Open End
5.3500 €
5.4000 €
19:56:08
Call
5.8611 €
5.8611 €
1.96
Open End
5.5800 €
5.6300 €
19:56:07
Call
5.6565 €
5.6565 €
1.88
Open End
5.7700 €
5.8200 €
19:56:07
Call
5.1172 €
5.1172 €
1.73
Open End
6.2700 €
6.3200 €
19:56:08
Call
4.8357 €
4.8357 €
1.66
Open End
6.5400 €
6.5900 €
19:56:08
Call
4.5511 €
4.5511 €
1.59
Open End
6.8200 €
6.8700 €
19:56:07
Call
4.2642 €
4.2642 €
1.53
Open End
7.1100 €
7.1600 €
19:56:07
Call
3.9797 €
3.9797 €
1.47
Open End
7.3900 €
7.4400 €
19:55:54
Call
3.6949 €
3.6949 €
1.41
Open End
7.6800 €
7.7300 €
19:56:07
Call
3.4033 €
3.4033 €
1.36
Open End
7.9700 €
8.0200 €
19:56:07
Call
3.1509 €
3.1509 €
1.32
Open End
8.2200 €
8.2700 €
19:56:07
Call
2.8871 €
2.8871 €
1.29
Open End
0.8400 €
0.8500 €
19:56:06
Call
2.5771 €
2.5771 €
1.24
Open End
8.8000 €
8.8500 €
19:56:08
Call
2.2806 €
2.2806 €
1.20
Open End
9.0900 €
9.1400 €
19:56:07