Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

59.5200 €
+1.76 %
11:38:32
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
138.9577 €
138.9577 €
0.72
Open End
8.2100 €
8.2300 €
11:37:54
Put
134.1750 €
134.1750 €
0.77
Open End
7.7200 €
7.7400 €
11:36:42
Put
129.4473 €
129.4473 €
0.82
Open End
7.2400 €
7.2600 €
11:37:54
Put
125.6755 €
125.6755 €
0.87
Open End
6.8600 €
6.8800 €
11:38:18
Put
121.9301 €
121.9301 €
0.92
Open End
6.4700 €
6.4900 €
11:36:39
Put
118.1879 €
118.1879 €
0.98
Open End
6.0900 €
6.1100 €
11:36:42
Put
114.4508 €
114.4508 €
1.04
Open End
5.7100 €
5.7300 €
11:37:54
Put
110.6194 €
110.6194 €
1.12
Open End
5.3200 €
5.3400 €
11:37:54
Put
106.8349 €
106.8349 €
1.20
Open End
4.9400 €
4.9600 €
11:38:34
Put
103.0212 €
103.0212 €
1.31
Open End
4.5500 €
4.5700 €
11:38:18
Put
99.2481 €
99.2481 €
1.43
Open End
4.1600 €
4.1800 €
11:37:54
Put
95.3626 €
95.3626 €
1.58
Open End
3.7600 €
3.7800 €
11:36:39
Put
92.4329 €
92.4329 €
1.71
Open End
3.4700 €
3.4900 €
11:38:18
Put
90.0000 €
90.0000 €
1.74
11.06.2025
3.4100 €
3.4300 €
11:36:39
Put
89.4882 €
89.4882 €
1.87
Open End
3.1700 €
3.1900 €
11:38:34
Put
86.5547 €
86.5547 €
2.07
Open End
2.8700 €
2.8900 €
11:38:18
Put
86.0000 €
86.0000 €
1.97
11.06.2025
3.0100 €
3.0300 €
11:38:16
Put
83.6077 €
83.6077 €
2.31
Open End
2.5700 €
2.5900 €
11:38:34
Put
82.0000 €
82.0000 €
2.28
11.06.2025
2.6000 €
2.6200 €
11:37:54
Put
80.6828 €
80.6828 €
2.61
Open End
2.2700 €
2.2900 €
11:38:16
Put
78.0000 €
78.0000 €
2.72
11.06.2025
2.1900 €
2.2100 €
11:37:54
Put
77.7329 €
77.7329 €
3.01
Open End
1.9700 €
1.9900 €
11:38:18
Put
75.7889 €
75.7889 €
3.35
Open End
1.7700 €
1.7900 €
11:38:16
Put
74.0000 €
74.0000 €
3.33
11.06.2025
1.7800 €
1.8000 €
11:38:16
Put
73.8242 €
73.8242 €
3.75
Open End
1.5700 €
1.5900 €
11:38:16
Put
72.0000 €
72.0000 €
3.77
11.06.2025
1.5700 €
1.5900 €
11:38:11
Put
71.8516 €
71.8516 €
4.29
Open End
1.3700 €
1.3900 €
11:38:18
Put
70.0000 €
70.0000 €
4.38
11.06.2025
1.3600 €
1.3800 €
11:37:54
Put
69.8730 €
69.8730 €
5.01
Open End
1.1700 €
1.1900 €
11:38:34
Put
68.0000 €
68.0000 €
5.18
11.06.2025
1.1500 €
1.1700 €
11:38:11
Put
67.8812 €
67.8812 €
6.14
Open End
0.9600 €
0.9800 €
11:37:54
Put
66.0000 €
66.0000 €
6.27
11.06.2025
0.9400 €
0.9600 €
11:38:16
Put
65.9326 €
65.9326 €
7.74
Open End
0.7600 €
0.7800 €
11:36:42
Put
64.0000 €
64.0000 €
8.28
11.06.2025
0.7200 €
0.7400 €
11:37:54
Put
63.9463 €
63.9463 €
10.27
Open End
0.5600 €
0.5800 €
11:38:11
Put
62.0000 €
62.0000 €
11.68
11.06.2025
0.5000 €
0.5200 €
11:36:42
Put
61.9623 €
61.9623 €
16.10
Open End
0.3600 €
0.3800 €
11:38:16
Call
58.0000 €
58.0000 €
22.07
11.06.2025
0.2500 €
0.2700 €
11:38:16
Call
57.4610 €
57.4610 €
20.54
Open End
0.2600 €
0.2800 €
11:38:34
Call
56.4484 €
56.4484 €
15.28
Open End
0.3600 €
0.3800 €
11:38:34
Call
56.0000 €
56.0000 €
13.54
11.06.2025
0.4300 €
0.4500 €
11:36:39
Call
54.4730 €
54.4730 €
10.27
Open End
0.5600 €
0.5800 €
11:38:12
Call
54.0000 €
54.0000 €
9.61
11.06.2025
0.6000 €
0.6200 €
11:38:34
Call
53.2146 €
53.2146 €
8.39
Open End
0.6800 €
0.7000 €
11:38:34
Call
52.0000 €
52.0000 €
7.45
11.06.2025
0.7800 €
0.8000 €
11:38:34
Call
51.9273 €
51.9273 €
7.18
Open End
0.8100 €
0.8300 €
11:38:16
Call
50.0000 €
50.0000 €
6.08
11.06.2025
0.9700 €
0.9900 €
11:36:42
Call
49.9399 €
49.9399 €
5.73
Open End
1.0100 €
1.0300 €
11:37:53
Call
48.0000 €
48.0000 €
5.09
11.06.2025
1.1500 €
1.1700 €
11:38:16
Call
46.8053 €
46.8053 €
4.45
Open End
1.3200 €
1.3400 €
11:37:53