Filter

Turbos
2496
OpenEnd without SL
11600
Call
12443
Put
1653

Turbos

128.7000 €
-2.94 %
16:38:40
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
130.0500 €
130.0500 €
69.79
Open End
0.0090 €
0.0190 €
16:38:23
Call
130.0000 €
130.0000 €
35.84
16.06.2025
0.3300 €
0.4100 €
16:38:23
Call
128.5214 €
128.5214 €
29.80
Open End
0.3500 €
0.4300 €
16:38:38
Call
126.5180 €
126.5180 €
20.40
Open End
0.5600 €
0.6400 €
16:38:38
Call
125.0000 €
125.0000 €
17.00
16.06.2025
0.7300 €
0.8100 €
16:38:41
Call
124.5817 €
124.5817 €
15.79
Open End
0.7500 €
0.8300 €
16:38:38
Call
122.6803 €
122.6803 €
12.87
Open End
0.9300 €
1.0100 €
16:38:41
Call
120.0690 €
120.0690 €
11.05
Open End
0.1100 €
0.1200 €
16:38:36
Call
120.0000 €
120.0000 €
10.20
16.06.2025
1.2400 €
1.3200 €
16:38:41
Call
118.6579 €
118.6579 €
9.34
Open End
1.3200 €
1.4000 €
16:38:41
Call
115.1217 €
115.1217 €
7.53
Open End
1.6700 €
1.7500 €
16:38:38
Call
115.0000 €
115.0000 €
7.37
16.06.2025
1.7500 €
1.8300 €
16:38:38
Call
110.3756 €
110.3756 €
5.97
Open End
2.1300 €
2.2100 €
16:38:38
Call
110.0000 €
110.0000 €
5.77
16.06.2025
2.2500 €
2.3300 €
16:38:38
Call
105.3032 €
105.3032 €
4.89
Open End
2.6200 €
2.7000 €
16:38:38
Call
105.0000 €
105.0000 €
4.74
16.06.2025
2.7400 €
2.8200 €
16:38:41
Call
100.0576 €
100.0576 €
4.14
Open End
0.3100 €
0.3200 €
16:38:23
Call
100.0000 €
100.0000 €
4.03
16.06.2025
3.2300 €
3.3100 €
16:38:41
Call
99.2171 €
99.2171 €
4.02
Open End
3.2100 €
3.2900 €
16:38:38
Call
95.0000 €
95.0000 €
3.52
16.06.2025
3.7200 €
3.8000 €
16:38:41
Call
94.4131 €
94.4131 €
3.52
Open End
3.6700 €
3.7500 €
16:38:41
Call
94.0867 €
94.0867 €
3.49
Open End
3.7100 €
3.7900 €
16:38:38
Call
91.3342 €
91.3342 €
3.26
Open End
3.9700 €
4.0500 €
16:38:41
Call
90.0000 €
90.0000 €
3.11
16.06.2025
4.2100 €
4.2900 €
16:38:38
Call
88.9690 €
88.9690 €
3.08
Open End
4.2000 €
4.2800 €
16:38:41
Call
85.8622 €
85.8622 €
2.88
Open End
4.5000 €
4.5800 €
16:38:41
Call
85.0000 €
85.0000 €
2.80
16.06.2025
4.6900 €
4.7700 €
16:38:38
Call
83.0531 €
83.0531 €
2.72
Open End
4.7800 €
4.8600 €
16:38:38
Call
80.0000 €
80.0000 €
2.54
16.06.2025
5.1700 €
5.2500 €
16:38:38
Call
79.8671 €
79.8671 €
2.56
Open End
5.0900 €
5.1700 €
16:38:43
Call
76.6812 €
76.6812 €
2.42
Open End
5.3900 €
5.4700 €
16:38:41
Call
75.0000 €
75.0000 €
2.33
16.06.2025
5.6500 €
5.7300 €
16:38:38
Call
73.4950 €
73.4950 €
2.29
Open End
5.7000 €
5.7800 €
16:38:41
Call
70.2824 €
70.2824 €
2.17
Open End
6.0100 €
6.0900 €
16:38:42
Call
70.0000 €
70.0000 €
2.15
16.06.2025
6.1300 €
6.2100 €
16:38:38
Call
68.2070 €
68.2070 €
2.10
Open End
6.2200 €
6.3000 €
16:38:38
Call
64.3619 €
64.3619 €
1.99
Open End
6.5900 €
6.6700 €
16:38:38
Call
60.7474 €
60.7474 €
1.89
Open End
6.9400 €
7.0200 €
16:38:38
Call
56.6093 €
56.6093 €
1.78
Open End
7.3400 €
7.4200 €
16:38:41
Call
54.4525 €
54.4525 €
1.74
Open End
7.5500 €
7.6300 €
16:38:38
Call
52.3162 €
52.3162 €
1.69
Open End
7.7600 €
7.8400 €
16:38:38
Call
50.1853 €
50.1853 €
1.65
Open End
7.9600 €
8.0400 €
16:38:41
Call
48.0247 €
48.0247 €
1.60
Open End
8.1700 €
8.2500 €
16:38:41
Call
46.9407 €
46.9407 €
1.58
Open End
8.2800 €
8.3600 €
16:38:38
Call
45.8915 €
45.8915 €
1.57
Open End
8.3800 €
8.4600 €
16:38:41
Call
43.7055 €
43.7055 €
1.53
Open End
8.5900 €
8.6700 €
16:38:41
Call
41.5198 €
41.5198 €
1.49
Open End
8.8000 €
8.8800 €
16:38:42
Call
39.3342 €
39.3342 €
1.46
Open End
9.0200 €
9.1000 €
16:38:38
Call
37.1495 €
37.1495 €
1.42
Open End
9.2300 €
9.3100 €
16:38:38
Call
34.9648 €
34.9648 €
1.39
Open End
9.4400 €
9.5200 €
16:38:41