Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

328.0000 €
+2.82 %
11:43:07
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
316.2688 €
316.2688 €
23.76
Open End
1.3200 €
1.3400 €
11:43:00
Call
311.3704 €
311.3704 €
17.59
Open End
1.8100 €
1.8300 €
11:43:00
Call
306.9951 €
306.9951 €
14.28
Open End
2.2400 €
2.2600 €
11:43:00
Call
305.0000 €
305.0000 €
12.28
11.06.2025
0.2600 €
0.2700 €
11:42:17
Call
301.3895 €
301.3895 €
11.46
Open End
2.8000 €
2.8200 €
11:43:00
Call
296.5612 €
296.5612 €
9.80
Open End
3.2800 €
3.3000 €
11:43:00
Call
295.0000 €
295.0000 €
8.92
11.06.2025
0.3600 €
0.3700 €
11:42:12
Call
292.5126 €
292.5126 €
8.75
Open End
3.6800 €
3.7000 €
11:43:00
Call
290.0000 €
290.0000 €
7.64
11.06.2025
4.2300 €
4.2500 €
11:43:00
Call
286.4396 €
286.4396 €
7.52
Open End
4.2900 €
4.3100 €
11:43:00
Call
285.0000 €
285.0000 €
6.85
11.06.2025
0.4600 €
0.4700 €
11:43:00
Call
283.2045 €
283.2045 €
7.00
Open End
4.6100 €
4.6300 €
11:43:00
Call
280.0000 €
280.0000 €
6.18
11.06.2025
5.2400 €
5.2600 €
11:43:00
Call
276.0989 €
276.0989 €
6.07
Open End
5.3200 €
5.3400 €
11:43:00
Call
273.7447 €
273.7447 €
5.82
Open End
5.5500 €
5.5700 €
11:43:00
Call
263.6388 €
263.6388 €
4.93
Open End
6.5600 €
6.5800 €
11:43:00
Call
258.5097 €
258.5097 €
4.58
Open End
7.0700 €
7.0900 €
11:43:00
Call
256.4581 €
256.4581 €
4.46
Open End
0.7200 €
0.7300 €
11:42:17
Call
254.4066 €
254.4066 €
4.33
Open End
7.4800 €
7.5000 €
11:43:00
Call
251.8112 €
251.8112 €
4.19
Open End
7.7300 €
7.7500 €
11:43:00
Call
247.5253 €
247.5253 €
3.97
Open End
0.8100 €
0.8200 €
11:42:28
Call
242.6476 €
242.6476 €
3.74
Open End
0.8600 €
0.8700 €
11:40:42
Call
241.2556 €
241.2556 €
2.00
Open End
0.0900 €
0.1100 €
29.05.
Call
240.6747 €
240.6747 €
3.67
Open End
8.8400 €
8.8600 €
11:43:00
Call
237.6669 €
237.6669 €
3.54
Open End
0.9100 €
0.9200 €
11:43:11
Call
236.4150 €
236.4150 €
764.67
Open End
0.0020 €
0.0030 €
14.06.
Call
236.1015 €
236.1015 €
235.10
Open End
0.0800 €
0.1000 €
31.05.
Call
235.5100 €
235.5100 €
3.46
Open End
9.3600 €
9.3800 €
11:43:00
Call
232.5006 €
232.5006 €
3.36
Open End
0.9600 €
0.9700 €
11:42:50
Call
232.3104 €
232.3104 €
227.50
Open End
0.0800 €
0.1000 €
14.06.
Call
230.3453 €
230.3453 €
3.28
Open End
9.8700 €
9.8900 €
11:43:00
Call
224.4056 €
224.4056 €
3.10
Open End
10.4600 €
10.4800 €
11:43:00
Call
220.3849 €
220.3849 €
2.99
Open End
1.0800 €
1.0900 €
11:42:28
Call
219.2351 €
219.2351 €
2.95
Open End
10.9800 €
11.0000 €
11:43:00
Call
215.7194 €
215.7194 €
2.86
Open End
11.3300 €
11.3500 €
11:43:00
Call
212.4012 €
212.4012 €
2.78
Open End
11.6600 €
11.6800 €
11:43:00
Call
212.3216 €
212.3216 €
2.78
Open End
1.1600 €
1.1700 €
11:42:28
Call
208.8674 €
208.8674 €
2.70
Open End
12.0100 €
12.0300 €
11:43:00
Call
203.8021 €
203.8021 €
2.59
Open End
12.5100 €
12.5300 €
11:43:00
Call
201.9645 €
201.9645 €
2.56
Open End
1.2600 €
1.2700 €
11:43:03
Call
199.1293 €
199.1293 €
2.50
Open End
12.9800 €
13.0000 €
11:43:00
Call
193.8542 €
193.8542 €
2.40
Open End
13.5000 €
13.5200 €
11:43:00
Call
191.6071 €
191.6071 €
2.36
Open End
1.3600 €
1.3700 €
11:42:58
Call
188.4852 €
188.4852 €
2.31
Open End
14.0400 €
14.0600 €
11:43:00
Call
184.3183 €
184.3183 €
2.24
Open End
14.4500 €
14.4700 €
11:43:00
Call
181.0666 €
181.0666 €
2.20
Open End
14.7700 €
14.7900 €
11:43:00
Call
178.8990 €
178.8990 €
2.16
Open End
14.9900 €
15.0100 €
11:43:00
Call
175.6473 €
175.6473 €
2.12
Open End
15.3100 €
15.3300 €
11:43:00
Call
174.7976 €
174.7976 €
2.11
Open End
15.4000 €
15.4200 €
11:43:00
Call
173.0975 €
173.0975 €
2.08
Open End
15.5700 €
15.5900 €
11:43:00