Filter

Turbos
2584
OpenEnd without SL
11669
Call
12495
Put
1758

Turbos

2.6950 €
-2.71 %
19:53:27
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
104.7078 €
104.7078 €
0.02
Open End
1.1100 €
1.1300 €
19:52:45
Put
39.1925 €
39.1925 €
0.07
Open End
0.3900 €
0.4100 €
19:52:26
Put
29.3971 €
29.3971 €
0.09
Open End
0.2900 €
0.3100 €
19:52:26
Put
19.6032 €
19.6032 €
0.14
Open End
1.8800 €
1.9000 €
19:53:00
Put
19.2080 €
19.2080 €
0.14
Open End
0.1700 €
0.1900 €
19:52:26
Put
17.6289 €
17.6289 €
0.16
Open End
1.6600 €
1.6800 €
19:53:14
Put
16.1956 €
16.1956 €
0.18
Open End
1.5000 €
1.5200 €
19:53:35
Put
15.2244 €
15.2244 €
0.19
Open End
1.3900 €
1.4100 €
19:52:35
Put
14.6028 €
14.6028 €
0.20
Open End
1.3300 €
1.3500 €
19:53:00
Put
14.2240 €
14.2240 €
0.21
Open End
1.2800 €
1.3000 €
19:52:35
Put
13.2668 €
13.2668 €
0.22
Open End
1.1800 €
1.2000 €
19:53:14
Put
12.2700 €
12.2700 €
0.25
Open End
1.0700 €
1.0900 €
19:52:34
Put
11.2919 €
11.2919 €
0.27
Open End
0.9600 €
0.9800 €
19:55:10
Put
9.3368 €
9.3368 €
0.35
Open End
0.7500 €
0.7700 €
19:54:32
Put
8.3621 €
8.3621 €
0.41
Open End
0.6400 €
0.6600 €
19:53:42
Put
7.4232 €
7.4232 €
0.48
Open End
0.5400 €
0.5600 €
19:52:26
Put
6.4500 €
6.4500 €
0.60
Open End
0.4300 €
0.4500 €
19:52:34
Put
6.0000 €
6.0000 €
0.71
11.06.2025
0.3700 €
0.3900 €
19:53:42
Put
5.4550 €
5.4550 €
0.79
Open End
0.3200 €
0.3400 €
19:53:42
Put
5.0000 €
5.0000 €
1.00
11.06.2025
0.2600 €
0.2800 €
19:55:10
Put
4.9864 €
4.9864 €
0.93
Open End
0.2700 €
0.2900 €
19:53:34
Put
4.0000 €
4.0000 €
1.58
11.06.2025
0.1500 €
0.1700 €
19:52:35
Call
2.6825 €
2.6825 €
134.50
Open End
0.0160 €
- €
19:52:35
Call
2.6480 €
2.6480 €
8.41
Open End
0.3000 €
0.3300 €
19:52:35
Call
2.6475 €
2.6475 €
8.41
Open End
0.3000 €
0.3300 €
19:52:35
Call
2.5000 €
2.5000 €
5.98
11.06.2025
0.0360 €
0.0560 €
19:52:35
Call
2.3743 €
2.3743 €
4.72
Open End
0.5500 €
0.5800 €
19:52:35
Call
2.1460 €
2.1460 €
3.13
Open End
0.0670 €
0.0870 €
19:52:35
Call
2.1180 €
2.1180 €
3.36
Open End
0.7800 €
0.8100 €
19:52:35
Call
2.0000 €
2.0000 €
2.99
11.06.2025
0.0800 €
0.1000 €
19:52:45
Call
1.8438 €
1.8438 €
2.54
Open End
1.0400 €
1.0700 €
19:52:35
Call
1.6095 €
1.6095 €
1.92
Open End
0.1200 €
0.1400 €
19:54:18
Call
1.5000 €
1.5000 €
1.92
11.06.2025
0.1300 €
0.1500 €
19:53:48
Call
1.3123 €
1.3123 €
1.69
Open End
1.5700 €
1.6000 €
19:52:35