Filter

Turbos
2584
OpenEnd without SL
11669
Call
12495
Put
1758

Turbos

2.4025 €
-12.32 %
19:48:03
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
7.0000 €
7.0000 €
0.46
11.06.2025
0.5100 €
0.5200 €
19:48:22
Put
6.5000 €
6.5000 €
0.51
11.06.2025
4.6200 €
4.6800 €
19:45:53
Put
6.0000 €
6.0000 €
0.58
11.06.2025
0.4000 €
0.4100 €
19:45:52
Put
5.5000 €
5.5000 €
0.66
11.06.2025
3.5300 €
3.5900 €
19:48:31
Put
5.0000 €
5.0000 €
0.80
11.06.2025
0.2900 €
0.3000 €
19:47:05
Put
4.5000 €
4.5000 €
0.95
11.06.2025
2.4500 €
2.5100 €
19:45:53
Put
4.0000 €
4.0000 €
1.28
11.06.2025
0.1800 €
0.1900 €
19:48:30
Put
3.6000 €
3.6000 €
1.56
11.06.2025
1.4800 €
1.5400 €
19:45:54
Call
2.3068 €
2.3068 €
29.50
Open End
0.0700 €
- €
19:48:31
Call
2.3000 €
2.3000 €
6.38
11.06.2025
0.3300 €
0.3900 €
19:48:31
Call
2.2068 €
2.2068 €
6.38
Open End
0.3600 €
- €
19:48:31
Call
2.2000 €
2.2000 €
6.21
11.06.2025
0.3700 €
- €
19:48:31
Call
2.1084 €
2.1084 €
4.14
Open End
0.4900 €
0.5500 €
19:45:54
Call
2.1000 €
2.1000 €
4.29
11.06.2025
0.5100 €
0.5700 €
19:45:51
Call
2.0208 €
2.0208 €
3.81
Open End
0.0500 €
0.0600 €
19:45:54
Call
2.0112 €
2.0112 €
3.58
Open End
0.5800 €
0.6400 €
19:45:53
Call
2.0000 €
2.0000 €
3.63
11.06.2025
0.6000 €
0.6600 €
19:45:53
Call
1.9112 €
1.9112 €
3.15
Open End
0.6700 €
0.7300 €
19:45:53
Call
1.9000 €
1.9000 €
3.19
11.06.2025
0.6900 €
0.7500 €
19:45:53
Call
1.8424 €
1.8424 €
2.91
Open End
0.7300 €
0.7900 €
19:45:54
Call
1.8190 €
1.8190 €
2.95
Open End
0.0690 €
0.0790 €
19:48:31
Call
1.8000 €
1.8000 €
2.84
11.06.2025
0.7800 €
0.8400 €
19:45:54
Call
1.7411 €
1.7411 €
2.62
Open End
0.8300 €
0.8900 €
19:48:31
Call
1.6411 €
1.6411 €
2.38
Open End
0.9200 €
0.9800 €
19:48:31
Call
1.5426 €
1.5426 €
2.19
Open End
1.0000 €
1.0600 €
19:45:54
Call
1.5190 €
1.5190 €
2.15
Open End
0.1000 €
0.1100 €
19:46:36
Call
1.5000 €
1.5000 €
2.19
11.06.2025
1.0500 €
1.1100 €
19:45:54
Call
1.4426 €
1.4426 €
2.05
Open End
1.0900 €
1.1500 €
19:45:54
Call
1.4000 €
1.4000 €
2.02
11.06.2025
1.1400 €
1.2000 €
19:45:54
Call
1.3426 €
1.3426 €
1.90
Open End
1.1800 €
1.2400 €
19:45:54
Call
1.3000 €
1.3000 €
1.87
11.06.2025
1.2300 €
1.2900 €
19:45:54
Call
1.2854 €
1.2854 €
1.82
Open End
1.2400 €
1.3000 €
19:48:31
Call
1.2368 €
1.2368 €
1.76
Open End
1.2800 €
1.3400 €
19:45:51
Call
1.2194 €
1.2194 €
1.82
Open End
0.1200 €
0.1300 €
19:47:31
Call
1.2000 €
1.2000 €
1.75
11.06.2025
1.3200 €
1.3800 €
19:45:54
Call
1.1868 €
1.1868 €
1.71
Open End
1.3200 €
1.3800 €
19:45:54
Call
1.1368 €
1.1368 €
1.65
Open End
1.3700 €
1.4300 €
19:45:51
Call
1.1000 €
1.1000 €
1.64
11.06.2025
1.4100 €
1.4700 €
19:45:54
Call
1.0868 €
1.0868 €
1.61
Open End
1.4100 €
1.4700 €
19:45:54
Call
1.0368 €
1.0368 €
1.55
Open End
1.4600 €
1.5200 €
19:45:51
Call
1.0228 €
1.0228 €
1.57
Open End
0.1400 €
0.1500 €
19:48:22
Call
1.0194 €
1.0194 €
1.57
Open End
0.1400 €
0.1500 €
19:48:22
Call
1.0000 €
1.0000 €
1.54
11.06.2025
1.5000 €
1.5600 €
19:45:54
Call
0.9868 €
0.9868 €
1.51
Open End
1.5000 €
1.5600 €
19:45:54
Call
0.9392 €
0.9392 €
1.47
Open End
1.5500 €
1.6100 €
19:48:31
Call
0.8894 €
0.8894 €
1.43
Open End
1.5900 €
1.6500 €
19:45:53
Call
0.8394 €
0.8394 €
1.39
Open End
1.6400 €
1.7000 €
19:48:31
Call
0.7697 €
0.7697 €
1.34
Open End
1.7000 €
1.7600 €
19:46:47
Call
0.7211 €
0.7211 €
1.31
Open End
1.7400 €
1.8000 €
19:45:54
Call
0.6711 €
0.6711 €
1.28
Open End
1.7900 €
1.8500 €
19:45:51