Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

625.2000 €
-0.41 %
12:14:01
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
929.6441 €
929.6441 €
1.93
Open End
3.2200 €
3.2300 €
12:11:16
Put
910.5932 €
910.5932 €
2.05
Open End
3.0300 €
3.0400 €
12:12:24
Put
898.4264 €
898.4264 €
2.15
Open End
2.9000 €
2.9100 €
12:13:47
Put
879.4877 €
879.4877 €
2.29
Open End
2.7100 €
2.7200 €
12:13:54
Put
872.4893 €
872.4893 €
2.36
Open End
2.6400 €
2.6500 €
12:13:35
Put
857.9326 €
857.9326 €
2.49
Open End
2.4900 €
2.5000 €
12:13:54
Put
842.5979 €
842.5979 €
2.67
Open End
2.3300 €
2.3400 €
12:13:47
Put
823.6631 €
823.6631 €
2.89
Open End
2.1400 €
2.1500 €
12:13:57
Put
813.1972 €
813.1972 €
3.04
Open End
2.0300 €
2.0400 €
12:13:47
Put
793.5878 €
793.5878 €
3.37
Open End
1.8300 €
1.8400 €
12:13:47
Put
775.9031 €
775.9031 €
3.76
Open End
1.6500 €
1.6600 €
12:13:47
Put
756.2453 €
756.2453 €
4.28
Open End
1.4500 €
1.4600 €
12:13:47
Put
740.0000 €
740.0000 €
5.10
11.06.2025
1.2100 €
1.2200 €
12:11:16
Put
738.1143 €
738.1143 €
4.88
Open End
1.2700 €
1.2800 €
12:12:34
Put
722.7125 €
722.7125 €
5.52
Open End
1.1100 €
1.1200 €
12:11:16
Put
720.0000 €
720.0000 €
6.09
11.06.2025
1.0200 €
1.0300 €
12:11:50
Put
704.9966 €
704.9966 €
6.57
Open End
0.9300 €
0.9400 €
12:13:54
Put
700.0000 €
700.0000 €
7.48
11.06.2025
0.8200 €
0.8300 €
12:13:47
Put
685.1228 €
685.1228 €
8.44
Open End
0.7300 €
0.7400 €
12:12:24
Put
680.0000 €
680.0000 €
9.68
11.06.2025
0.6300 €
0.6400 €
12:13:57
Put
665.5798 €
665.5798 €
11.35
Open End
0.5300 €
0.5400 €
12:12:34
Put
660.0000 €
660.0000 €
13.72
11.06.2025
0.4400 €
0.4500 €
12:13:57
Call
620.0000 €
620.0000 €
46.24
11.06.2025
0.1400 €
0.1500 €
12:11:18
Call
602.5001 €
602.5001 €
20.14
Open End
0.3100 €
0.3200 €
12:13:47
Call
600.0000 €
600.0000 €
18.09
11.06.2025
0.3500 €
0.3600 €
12:11:18
Call
592.4752 €
592.4752 €
15.22
Open End
0.4100 €
0.4200 €
12:13:49
Call
582.4502 €
582.4502 €
12.24
Open End
0.5000 €
0.5100 €
12:13:58
Call
580.0000 €
580.0000 €
11.25
11.06.2025
0.5600 €
0.5700 €
12:13:49
Call
572.4252 €
572.4252 €
10.23
Open End
0.6000 €
0.6100 €
12:12:24
Call
562.9644 €
562.9644 €
8.92
Open End
0.7000 €
0.7100 €
12:13:47
Call
560.0000 €
560.0000 €
8.27
11.06.2025
0.7600 €
0.7700 €
12:11:16
Call
552.3445 €
552.3445 €
7.80
Open End
0.8000 €
0.8100 €
12:13:54
Call
540.2160 €
540.2160 €
6.78
Open End
0.9200 €
0.9300 €
12:13:57
Call
540.0000 €
540.0000 €
6.54
11.06.2025
0.9600 €
0.9700 €
12:13:39
Call
528.3508 €
528.3508 €
5.94
Open End
1.0400 €
1.0500 €
12:13:47
Call
520.0000 €
520.0000 €
5.40
11.06.2025
1.1600 €
1.1700 €
12:13:54
Call
510.1884 €
510.1884 €
5.12
Open End
1.2200 €
1.2300 €
12:13:47
Call
500.2330 €
500.2330 €
4.73
Open End
1.3100 €
1.3200 €
12:13:58
Call
500.0000 €
500.0000 €
4.61
11.06.2025
1.3600 €
1.3700 €
12:11:18
Call
485.7864 €
485.7864 €
4.28
Open End
1.4600 €
1.4700 €
12:13:47
Call
480.0000 €
480.0000 €
4.01
11.06.2025
1.5600 €
1.5700 €
12:13:49
Call
439.8839 €
439.8839 €
3.27
Open End
1.9100 €
1.9200 €
12:11:18
Call
421.8103 €
421.8103 €
2.99
Open End
2.0900 €
2.1000 €
12:13:47
Call
385.6955 €
385.6955 €
2.55
Open End
2.4400 €
2.4500 €
12:13:35
Call
350.5910 €
350.5910 €
2.23
Open End
2.7900 €
2.8000 €
12:11:18
Call
338.1506 €
338.1506 €
2.14
Open End
2.9100 €
2.9200 €
12:13:54
Call
313.3293 €
313.3293 €
1.98
Open End
3.1600 €
3.1700 €
12:13:49
Call
293.6400 €
293.6400 €
1.86
Open End
3.3500 €
3.3600 €
12:11:16
Call
256.2391 €
256.2391 €
1.68
Open End
3.7200 €
3.7300 €
12:13:47
Call
230.2453 €
230.2453 €
1.57
Open End
3.9700 €
3.9800 €
12:12:24