Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

434.8000 €
+4.92 %
11:45:32
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
560.0000 €
560.0000 €
3.14
11.06.2025
1.3800 €
1.3900 €
11:43:07
Put
540.0000 €
540.0000 €
3.67
11.06.2025
1.1900 €
1.2000 €
11:45:32
Put
520.0000 €
520.0000 €
4.41
11.06.2025
0.9900 €
1.0000 €
11:45:11
Put
490.0000 €
490.0000 €
6.25
11.06.2025
0.6900 €
0.7000 €
11:44:42
Put
470.0000 €
470.0000 €
8.61
11.06.2025
0.5000 €
0.5100 €
11:45:04
Put
460.0000 €
460.0000 €
10.73
11.06.2025
0.4000 €
0.4100 €
11:44:42
Call
435.0834 €
435.0834 €
0.00
Open End
0.0010 €
998.9800 €
08:14:59
Call
430.0825 €
430.0825 €
0.00
Open End
0.0010 €
998.9800 €
08:14:59
Call
425.0815 €
425.0815 €
0.00
Open End
0.0010 €
998.9800 €
08:14:59
Call
420.1611 €
420.1611 €
13.58
Open End
0.3000 €
0.3100 €
11:45:32
Call
415.1592 €
415.1592 €
11.75
Open End
0.3500 €
0.3600 €
11:45:11
Call
410.1572 €
410.1572 €
10.60
Open End
0.4000 €
0.4100 €
11:45:04
Call
405.1554 €
405.1554 €
9.45
Open End
0.4500 €
0.4600 €
11:43:44
Call
400.1534 €
400.1534 €
8.52
Open End
0.5000 €
0.5100 €
11:45:17
Call
395.4548 €
395.4548 €
7.90
Open End
0.5400 €
0.5500 €
11:45:10
Call
390.4490 €
390.4490 €
7.24
Open End
0.5900 €
0.6000 €
11:44:39
Call
385.5171 €
385.5171 €
6.69
Open End
0.6400 €
0.6500 €
11:43:39
Call
380.5104 €
380.5104 €
6.21
Open End
0.6800 €
0.6900 €
11:45:33
Call
375.5037 €
375.5037 €
5.80
Open End
0.7300 €
0.7400 €
11:45:11
Call
370.4970 €
370.4970 €
5.50
Open End
0.7800 €
0.7900 €
11:45:10
Call
365.6305 €
365.6305 €
5.17
Open End
0.8300 €
0.8400 €
11:43:40
Call
360.6218 €
360.6218 €
4.88
Open End
0.8800 €
0.8900 €
11:45:19
Call
355.6132 €
355.6132 €
4.62
Open End
0.9200 €
0.9300 €
11:45:29
Call
350.6045 €
350.6045 €
4.44
Open End
0.9700 €
0.9800 €
11:45:11
Call
345.5960 €
345.5960 €
4.22
Open End
1.0200 €
1.0300 €
11:45:04
Call
340.5873 €
340.5873 €
4.02
Open End
1.0700 €
1.0800 €
11:43:44
Call
335.5786 €
335.5786 €
3.85
Open End
1.1200 €
1.1300 €
11:45:18
Call
331.0140 €
331.0140 €
3.71
Open End
1.1600 €
1.1700 €
11:45:04
Call
325.9987 €
325.9987 €
3.56
Open End
1.2100 €
1.2200 €
11:43:44
Call
320.9833 €
320.9833 €
3.42
Open End
1.2600 €
1.2700 €
11:45:17
Call
316.0286 €
316.0286 €
3.29
Open End
1.3000 €
1.3100 €
11:45:29
Call
311.6932 €
311.6932 €
3.20
Open End
1.3500 €
1.3600 €
11:43:07
Call
306.7597 €
306.7597 €
3.08
Open End
1.3900 €
1.4000 €
11:45:11
Call
301.7308 €
301.7308 €
3.00
Open End
1.4400 €
1.4500 €
11:45:10
Call
296.7020 €
296.7020 €
2.90
Open End
1.4900 €
1.5000 €
11:44:39
Call
291.6731 €
291.6731 €
2.80
Open End
1.5400 €
1.5500 €
11:43:40
Call
287.0294 €
287.0294 €
2.72
Open End
1.5800 €
1.5900 €
11:45:11
Call
281.9937 €
281.9937 €
2.65
Open End
1.6300 €
1.6400 €
11:45:09
Call
277.0113 €
277.0113 €
2.57
Open End
1.6800 €
1.6900 €
11:43:45
Call
271.9745 €
271.9745 €
2.50
Open End
1.7300 €
1.7400 €
11:43:39
Call
266.9381 €
266.9381 €
2.43
Open End
1.7800 €
1.7900 €
11:43:11
Call
262.1025 €
262.1025 €
2.36
Open End
1.8200 €
1.8300 €
11:45:10
Call
257.0621 €
257.0621 €
2.31
Open End
1.8700 €
1.8800 €
11:44:40
Call
252.0216 €
252.0216 €
2.25
Open End
1.9200 €
1.9300 €
11:43:45
Call
246.9810 €
246.9810 €
2.20
Open End
1.9700 €
1.9800 €
11:45:16
Call
241.9408 €
241.9408 €
2.14
Open End
2.0100 €
2.0200 €
11:45:33
Call
236.9004 €
236.9004 €
2.09
Open End
2.0600 €
2.0700 €
11:45:24
Call
231.8598 €
231.8598 €
2.04
Open End
2.1100 €
2.1200 €
11:45:11
Call
226.8631 €
226.8631 €
2.00
Open End
2.1600 €
2.1700 €
11:44:40
Call
221.8215 €
221.8215 €
1.96
Open End
2.2100 €
2.2200 €
11:43:44