Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

8.3600 €
+0.66 %
11:37:43
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
22.2750 €
22.2750 €
0.57
Open End
1.4500 €
1.4600 €
11:37:11
Put
20.3169 €
20.3169 €
0.66
Open End
1.2500 €
1.2600 €
11:38:06
Put
18.3948 €
18.3948 €
0.78
Open End
1.0500 €
1.0600 €
11:37:11
Put
16.4310 €
16.4310 €
0.96
Open End
0.8500 €
0.8600 €
11:38:10
Put
15.4736 €
15.4736 €
1.09
Open End
0.7500 €
0.7600 €
11:37:11
Put
14.4948 €
14.4948 €
1.18
Open End
0.6900 €
0.7000 €
11:36:37
Put
13.5382 €
13.5382 €
1.38
Open End
0.5900 €
0.6000 €
11:37:11
Put
12.5597 €
12.5597 €
1.63
Open End
0.5000 €
0.5100 €
11:36:39
Put
11.5620 €
11.5620 €
2.07
Open End
0.3900 €
0.4000 €
11:38:03
Put
10.5793 €
10.5793 €
2.76
Open End
0.2900 €
0.3000 €
11:38:03
Put
10.0000 €
10.0000 €
3.68
11.06.2025
0.2200 €
0.2300 €
11:38:03
Put
9.5816 €
9.5816 €
4.08
Open End
1.9800 €
2.0300 €
11:36:45
Call
8.3016 €
8.3016 €
27.68
Open End
0.0200 €
0.0300 €
09:00:10
Call
7.9000 €
7.9000 €
12.56
11.06.2025
0.0610 €
0.0710 €
11:36:45
Call
7.8755 €
7.8755 €
11.36
Open End
0.6800 €
0.7300 €
11:40:03
Call
7.6000 €
7.6000 €
8.73
11.06.2025
0.0900 €
0.1000 €
11:38:03
Call
7.3532 €
7.3532 €
6.69
Open End
1.1800 €
1.2300 €
11:37:45
Call
7.2000 €
7.2000 €
6.14
11.06.2025
0.1300 €
0.1400 €
11:37:11
Call
7.0501 €
7.0501 €
5.42
Open End
1.4800 €
1.5300 €
11:40:03
Call
6.9000 €
6.9000 €
4.83
11.06.2025
1.6900 €
1.7400 €
11:40:03
Call
6.6000 €
6.6000 €
4.25
11.06.2025
0.1900 €
0.2000 €
11:37:11
Call
6.3660 €
6.3660 €
3.79
Open End
2.1400 €
2.1900 €
11:36:45
Call
6.3624 €
6.3624 €
3.77
Open End
2.1500 €
2.2000 €
11:40:03
Call
6.2000 €
6.2000 €
3.53
11.06.2025
0.2300 €
0.2400 €
11:37:50
Call
6.0129 €
6.0129 €
3.26
Open End
2.4900 €
2.5400 €
11:40:03
Call
5.8000 €
5.8000 €
2.98
11.06.2025
2.7600 €
2.8100 €
11:36:45
Call
5.7138 €
5.7138 €
2.96
Open End
0.2700 €
0.2800 €
11:37:50
Call
5.4120 €
5.4120 €
2.66
Open End
3.0700 €
3.1200 €
11:40:03
Call
5.4000 €
5.4000 €
2.61
11.06.2025
3.1500 €
3.2000 €
11:40:03
Call
5.1330 €
5.1330 €
2.44
Open End
0.3300 €
0.3400 €
11:38:03
Call
5.0000 €
5.0000 €
2.34
11.06.2025
0.3500 €
0.3600 €
11:38:03
Call
4.8541 €
4.8541 €
2.26
Open End
3.6100 €
3.6600 €
11:36:45
Call
4.6197 €
4.6197 €
2.13
Open End
0.3800 €
0.3900 €
11:38:03
Call
4.5156 €
4.5156 €
2.08
Open End
3.9400 €
3.9900 €
11:36:45
Call
4.5000 €
4.5000 €
2.10
11.06.2025
0.3900 €
0.4000 €
11:40:03
Call
4.1416 €
4.1416 €
1.93
Open End
0.4200 €
0.4300 €
11:38:06
Call
4.0000 €
4.0000 €
1.86
11.06.2025
0.4400 €
0.4500 €
11:37:11
Call
3.7338 €
3.7338 €
1.74
Open End
4.7000 €
4.7500 €
11:36:45
Call
3.5931 €
3.5931 €
1.69
Open End
0.4800 €
0.4900 €
11:38:03
Call
3.5000 €
3.5000 €
1.67
11.06.2025
0.4900 €
0.5000 €
11:37:50
Call
3.2798 €
3.2798 €
1.60
Open End
5.1400 €
5.1900 €
11:36:45
Call
3.0798 €
3.0798 €
1.54
Open End
0.5300 €
0.5400 €
11:38:03
Call
2.9028 €
2.9028 €
1.49
Open End
5.5100 €
5.5600 €
11:40:03