Tops & Flops
233.2000 € | +3.8000 € | +1.66 % | 03.06. | ||
25.2850 € | +0.3400 € | +1.36 % | 03.06. | ||
40.3400 € | +0.5400 € | +1.36 % | 03.06. | ||
533.9000 € | +7.1000 € | +1.35 % | 03.06. | ||
77.4100 € | +0.9600 € | +1.26 % | 03.06. | ||
15.3600 € | -0.2025 € | -1.30 % | 03.06. | ||
52.8800 € | -0.7400 € | -1.38 % | 03.06. | ||
22.0850 € | -0.3250 € | -1.45 % | 03.06. | ||
47.7250 € | -0.8300 € | -1.71 % | 03.06. | ||
64.9500 € | -1.3900 € | -2.10 % | 03.06. |
22.8300 € | +0.9200 € | +4.20 % | 03.06. | ||
87.4250 € | +3.4500 € | +4.11 % | 03.06. | ||
8.9700 € | +0.3175 € | +3.67 % | 03.06. | ||
29.0250 € | +1.0050 € | +3.59 % | 03.06. | ||
24.7900 € | +0.7700 € | +3.21 % | 03.06. | ||
48.0950 € | -0.9450 € | -1.93 % | 03.06. | ||
78.1500 € | -1.6500 € | -2.07 % | 03.06. | ||
100.4750 € | -2.2000 € | -2.14 % | 03.06. | ||
83.4750 € | -1.8500 € | -2.17 % | 03.06. | ||
37.6300 € | -0.8800 € | -2.29 % | 03.06. |
22.8300 € | +0.9200 € | +4.20 % | 03.06. | ||
87.4250 € | +3.4500 € | +4.11 % | 03.06. | ||
8.9700 € | +0.3175 € | +3.67 % | 03.06. | ||
24.7900 € | +0.7700 € | +3.21 % | 03.06. | ||
14.6200 € | +0.2450 € | +1.70 % | 03.06. | ||
239.0500 € | -2.7500 € | -1.14 % | 03.06. | ||
52.8800 € | -0.7400 € | -1.38 % | 03.06. | ||
73.9250 € | -1.0500 € | -1.40 % | 03.06. | ||
22.0850 € | -0.3250 € | -1.45 % | 03.06. | ||
83.4750 € | -1.8500 € | -2.17 % | 03.06. |
6.0100 € | +0.2750 € | +4.80 % | 03.06. | ||
25.9250 € | +1.1500 € | +4.64 % | 03.06. | ||
3.1870 € | +0.1120 € | +3.64 % | 03.06. | ||
18.7900 € | +0.6100 € | +3.36 % | 03.06. | ||
18.5300 € | +0.5900 € | +3.29 % | 03.06. | ||
22.2750 € | -0.5000 € | -2.20 % | 03.06. | ||
6.3000 € | -0.1450 € | -2.25 % | 03.06. | ||
3.8675 € | -0.1325 € | -3.31 % | 03.06. | ||
21.0000 € | -0.7500 € | -3.45 % | 03.06. | ||
284.2000 € | -10.7000 € | -3.63 % | 03.06. |
0.1600 € | +0.0800 € | +100.00 % | 03.06. | ||
0.5035 € | +0.0397 € | +8.55 % | 03.06. | ||
2.6800 € | +0.1975 € | +7.96 % | 03.06. | ||
3.7920 € | +0.2710 € | +7.70 % | 03.06. | ||
4.6920 € | +0.3260 € | +7.47 % | 03.06. | ||
0.3123 € | -0.0253 € | -7.48 % | 03.06. | ||
135.5000 € | -11.5000 € | -7.82 % | 03.06. | ||
0.0215 € | -0.0025 € | -10.42 % | 03.06. | ||
1.5880 € | -0.2780 € | -14.90 % | 03.06. | ||
1.3908 € | -0.4335 € | -23.76 % | 03.06. |
169.3800 € | +6.1200 € | +3.75 % | 03.06. | ||
117.8000 € | +2.1000 € | +1.82 % | 03.06. | ||
163.6200 € | +1.2400 € | +0.76 % | 03.06. | ||
456.6500 € | +2.0250 € | +0.45 % | 03.06. | ||
178.0200 € | +0.7200 € | +0.41 % | 03.06. | ||
301.3500 € | -7.3750 € | -2.39 % | 03.06. | ||
304.0000 € | -8.2500 € | -2.64 % | 03.06. | ||
192.9000 € | -5.8000 € | -2.92 % | 03.06. | ||
51.3700 € | -1.7200 € | -3.24 % | 03.06. | ||
144.3400 € | -5.0800 € | -3.40 % | 03.06. |
1.2800 € | +0.3500 € | +37.63 % | 03.06. | ||
1.4400 € | +0.3400 € | +30.91 % | 03.06. | ||
0.6875 € | +0.1560 € | +29.35 % | 03.06. | ||
26.5200 € | +5.3700 € | +25.39 % | 03.06. | ||
8.9500 € | +1.6000 € | +21.77 % | 03.06. | ||
1.6200 € | -0.2200 € | -11.96 % | 03.06. | ||
12.3500 € | -1.8000 € | -12.72 % | 03.06. | ||
65.7500 € | -9.7500 € | -12.91 % | 03.06. | ||
150.0000 € | -24.0000 € | -13.79 % | 03.06. | ||
57.5700 € | -10.8700 € | -15.88 % | 03.06. |
0.4550 € | +0.0230 € | +5.32 % | 03.06. | ||
2.0600 € | +0.0600 € | +3.00 % | 03.06. | ||
3.1900 € | +0.0800 € | +2.57 % | 03.06. | ||
7.8500 € | +0.0500 € | +0.64 % | 03.06. | ||
0.6690 € | +0.0040 € | +0.60 % | 03.06. | ||
0.0265 € | -0.0010 € | -3.64 % | 03.06. | ||
6.3440 € | -0.2425 € | -3.68 % | 03.06. | ||
0.1465 € | -0.0060 € | -3.93 % | 03.06. | ||
0.0765 € | -0.0035 € | -4.38 % | 03.06. | ||
0.6390 € | -0.0615 € | -8.78 % | 03.06. |
0.0250 € | +0.0125 € | +100.00 % | 03.06. | ||
0.0055 € | +0.0015 € | +37.50 % | 03.06. | ||
0.0465 € | +0.0100 € | +27.40 % | 03.06. | ||
17.0200 € | +3.1300 € | +22.53 % | 03.06. | ||
10.6500 € | +1.5500 € | +17.03 % | 03.06. | ||
0.0725 € | -0.0180 € | -19.89 % | 03.06. | ||
0.0275 € | -0.0070 € | -20.29 % | 03.06. | ||
0.0405 € | -0.0110 € | -21.36 % | 03.06. | ||
0.0125 € | -0.0040 € | -24.24 % | 03.06. | ||
0.0450 € | -0.0405 € | -47.37 % | 03.06. |
66.5000 € | +6.6500 € | +11.11 % | 03.06. | ||
5.9000 € | +0.5500 € | +10.28 % | 03.06. | ||
3.0880 € | +0.2580 € | +9.12 % | 03.06. | ||
6.8380 € | +0.4710 € | +7.40 % | 03.06. | ||
2.7100 € | +0.1600 € | +6.27 % | 03.06. | ||
0.8025 € | -0.0400 € | -4.75 % | 03.06. | ||
37.8000 € | -2.0000 € | -5.03 % | 03.06. | ||
39.7500 € | -2.3000 € | -5.47 % | 03.06. | ||
2.1625 € | -0.1550 € | -6.69 % | 03.06. | ||
2.7895 € | -0.3430 € | -10.95 % | 03.06. |
L&S Indikation18,575.00
Turnover tops
26.5200 € | +5.3700 € | +25.39 % | 7,873,168 € | 03.06. | |
1,059.1000 € | +41.6000 € | +4.09 % | 5,779,606 € | 03.06. | |
270.0000 € | +1.9500 € | +0.73 % | 3,373,315 € | 03.06. | |
533.9000 € | +7.1000 € | +1.35 % | 3,280,740 € | 03.06. | |
66.2750 € | -0.3250 € | -0.49 % | 2,245,771 € | 03.06. | |
177.4100 € | -0.0500 € | -0.03 % | 1,797,912 € | 03.06. | |
25.2850 € | +0.3400 € | +1.36 % | 1,749,811 € | 03.06. | |
114.7250 € | -0.4500 € | -0.39 % | 1,521,894 € | 03.06. | |
704.3500 € | -18.7500 € | -2.59 % | 1,310,440 € | 03.06. | |
4.4300 € | +0.4800 € | +12.15 % | 1,236,580 € | 03.06. |
19.5350 € | +0.3050 € | +1.59 % | 296,800 € | 03.06. | |
1.2900 € | +0.5300 € | +69.74 % | 249,652 € | 03.06. | |
1.0300 € | +0.5400 € | +110.20 % | 196,072 € | 03.06. | |
8.9650 € | -0.3350 € | -3.60 % | 174,800 € | 03.06. | |
2.6300 € | -0.5400 € | -17.03 % | 166,942 € | 03.06. | |
0.8500 € | - € | 0.00 % | 133,523 € | 03.06. | |
0.1100 € | +0.0580 € | +111.54 % | 120,276 € | 03.06. | |
10.4150 € | +0.2950 € | +2.92 % | 119,359 € | 03.06. | |
6.7150 € | -0.3450 € | -4.89 % | 117,991 € | 03.06. | |
1.1100 € | +0.5300 € | +91.38 % | 91,458 € | 03.06. |
3.4150 € | -0.2200 € | -6.05 % | 8,180 € | 03.06. | |
3.5050 € | -0.1800 € | -4.88 % | 7,074 € | 03.06. | |
0.5150 € | -0.1200 € | -18.90 % | 5,467 € | 03.06. | |
1.3050 € | - € | 0.00 % | 5,060 € | 03.06. | |
0.2950 € | -0.1500 € | -33.71 % | 2,831 € | 03.06. | |
0.5350 € | -0.1100 € | -17.05 % | 2,754 € | 03.06. | |
1.1150 € | +0.3700 € | +49.66 % | 2,360 € | 03.06. | |
7.5750 € | -0.2800 € | -3.56 % | 1,162 € | 03.06. | |
0.2750 € | +0.1100 € | +66.67 % | 690 € | 03.06. | |
0.8050 € | -0.1000 € | -11.05 % | 574 € | 03.06. |
141.9350 € | +0.0300 € | +0.02 % | 1,938,034 € | 03.06. | |
166.1600 € | +0.0700 € | +0.04 % | 1,038,226 € | 03.06. | |
91.4550 € | -0.3820 € | -0.42 % | 524,916 € | 03.06. | |
458.0000 € | -1.4750 € | -0.32 % | 309,691 € | 03.06. | |
154.7700 € | -0.2200 € | -0.14 % | 277,866 € | 03.06. | |
119.0200 € | -0.4900 € | -0.41 % | 246,703 € | 03.06. | |
28.2200 € | -0.0725 € | -0.26 % | 245,898 € | 03.06. | |
511.1700 € | -2.1200 € | -0.41 % | 245,240 € | 03.06. | |
417.8750 € | +0.2250 € | +0.05 % | 237,274 € | 03.06. | |
47.6965 € | +0.1380 € | +0.29 % | 202,831 € | 03.06. |
1,611.1150 € | -9.2130 € | -0.57 % | 349,515 € | 03.06. | |
2,730.3260 € | +7.2480 € | +0.27 % | 206,616 € | 03.06. | |
196.1555 € | +0.4680 € | +0.24 % | 191,017 € | 03.06. | |
604.9905 € | +0.2085 € | +0.03 % | 124,178 € | 03.06. | |
813.5840 € | +34.4980 € | +4.43 % | 120,537 € | 03.06. | |
205.6775 € | -0.1660 € | -0.08 % | 106,324 € | 03.06. | |
437.7010 € | -8.2975 € | -1.86 % | 89,549 € | 03.06. | |
2,207.3940 € | -6.2205 € | -0.28 % | 63,371 € | 03.06. | |
938.6355 € | +13.0425 € | +1.41 % | 60,711 € | 03.06. | |
1,138.4920 € | +4.9430 € | +0.44 % | 57,239 € | 03.06. |
News
03.06.2024 22:16
Schlusskurse Frankfurt. X-DAX 18.575,26 (Xetra 18.608,16) Punkte. FDAX -22 bei 18.620 Punkten.
03.06.2024 22:11
03.06.2024 21:36
03.06.2024 21:03
03.06.2024 20:56
03.06.2024 20:41
03.06.2024 20:23
03.06.2024 20:08
Maersk sieht im Geschäftsjahr ein Ebitda von 7-9 Milliarden Dollar (bislang 4-6 Mrd).
03.06.2024 19:52
Gewinner S&P 500: Paramount Global, Nvidia, Autodesk
03.06.2024 17:57
Volume tops
0.0099 € | -0.0008 € | -7.04 % | 13,469,316 | 03.06. | |
0.0011 € | +0.0001 € | +4.76 % | 2,233,000 | 03.06. | |
0.7157 € | +0.0272 € | +3.95 % | 507,563 | 03.06. | |
0.0625 € | -0.0045 € | -6.72 % | 416,666 | 03.06. | |
0.0215 € | -0.0011 € | -4.87 % | 383,000 | 03.06. | |
0.7665 € | +0.0685 € | +9.81 % | 269,914 | 03.06. | |
4.4300 € | +0.4800 € | +12.15 % | 259,071 | 03.06. | |
26.5200 € | +5.3700 € | +25.39 % | 239,709 | 03.06. | |
0.0595 € | +0.0005 € | +0.85 % | 199,000 | 03.06. | |
0.0495 € | +0.0170 € | +52.31 % | 190,000 | 03.06. |
0.1100 € | +0.0580 € | +111.54 % | 716,769 | 03.06. | |
0.1400 € | +0.0500 € | +55.56 % | 151,553 | 03.06. | |
1.0300 € | +0.5400 € | +110.20 % | 130,237 | 03.06. | |
1.2900 € | +0.5300 € | +69.74 % | 124,751 | 03.06. | |
0.8500 € | - € | 0.00 % | 87,604 | 03.06. | |
2.6300 € | -0.5400 € | -17.03 % | 80,891 | 03.06. | |
0.1400 € | +0.0530 € | +60.92 % | 80,320 | 03.06. | |
0.2300 € | +0.0300 € | +15.00 % | 68,000 | 03.06. | |
1.0600 € | -0.1000 € | -8.62 % | 50,000 | 03.06. | |
1.1100 € | +0.5300 € | +91.38 % | 49,349 | 03.06. |
0.2950 € | -0.1500 € | -33.71 % | 9,300 | 03.06. | |
0.5150 € | -0.1200 € | -18.90 % | 7,700 | 03.06. | |
0.0255 € | - € | 0.00 % | 5,000 | 03.06. | |
0.5350 € | -0.1100 € | -17.05 % | 4,050 | 03.06. | |
1.3050 € | - € | 0.00 % | 4,000 | 03.06. | |
0.2750 € | +0.1100 € | +66.67 % | 3,000 | 03.06. | |
3.4150 € | -0.2200 € | -6.05 % | 2,000 | 03.06. | |
1.1150 € | +0.3700 € | +49.66 % | 2,000 | 03.06. | |
3.5050 € | -0.1800 € | -4.88 % | 1,800 | 03.06. | |
0.1150 € | +0.0100 € | +9.52 % | 1,500 | 03.06. |
0.1082 € | +0.0158 € | +17.11 % | 91,143 | 03.06. | |
0.6195 € | -0.0215 € | -3.35 % | 85,700 | 03.06. | |
0.8872 € | +0.0026 € | +0.29 % | 77,759 | 03.06. | |
6.0405 € | +0.0125 € | +0.21 % | 23,000 | 03.06. | |
4.7653 € | +0.0453 € | +0.96 % | 19,317 | 03.06. | |
4.6547 € | -0.0097 € | -0.21 % | 18,350 | 03.06. | |
0.4449 € | +0.0020 € | +0.44 % | 17,684 | 03.06. | |
0.4507 € | +0.0120 € | +2.74 % | 15,170 | 03.06. | |
7.9620 € | +0.0200 € | +0.25 % | 14,949 | 03.06. | |
141.9350 € | +0.0300 € | +0.02 % | 13,655 | 03.06. |
48.8510 € | -2.4265 € | -4.73 % | 1,030 | 03.06. | |
196.1555 € | +0.4680 € | +0.24 % | 978 | 03.06. | |
205.6775 € | -0.1660 € | -0.08 % | 518 | 03.06. | |
5.7985 € | -0.2070 € | -3.45 % | 500 | 03.06. | |
88.7750 € | +2.3715 € | +2.74 % | 400 | 03.06. | |
105.8385 € | +0.1120 € | +0.11 % | 319 | 03.06. | |
27.3035 € | +0.0725 € | +0.27 % | 276 | 03.06. | |
218.5400 € | +0.0745 € | +0.03 % | 236 | 03.06. | |
17.7035 € | +0.3920 € | +2.26 % | 235 | 03.06. | |
1,611.1150 € | -9.2130 € | -0.57 % | 215 | 03.06. |
Day Turbos
DAX | C | 18,500.000 | |
DAX | C | 18,550.000 | |
DAX | C | 18,450.000 | |
DAX | C | 18,475.000 | |
DAX | C | 18,525.000 | |
EURUSD | C | 1.080 | |
BUND FUTURE SEP 2024 | P | 131.500 | |
BUND FUTURE SEP 2024 | P | 134.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 82.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 71.000 | |
GOLD | P | 2,340.000 | |
GOLD | P | 2,350.000 | |
SILBER | P | 31.500 |
Mostwanted
26.5200 € | +5.3700 € | +25.39 % | 03.06. | |
4.4300 € | +0.4800 € | +12.15 % | 03.06. | |
1,059.1000 € | +41.6000 € | +4.09 % | 03.06. | |
0.7157 € | +0.0272 € | +3.95 % | 03.06. | |
533.9000 € | +7.1000 € | +1.35 % | 03.06. |
0.8500 € | - € | 0.00 % | 03.06. | |
0.1100 € | +0.0580 € | +111.54 % | 03.06. | |
4.0950 € | +0.3350 € | +8.91 % | 03.06. | |
1.5100 € | - € | 0.00 % | 03.06. | |
3.1950 € | -0.3350 € | -9.49 % | 03.06. |
0.5150 € | -0.1200 € | -18.90 % | 03.06. | |
0.2750 € | +0.1100 € | +66.67 % | 03.06. | |
4.7250 € | +0.0800 € | +1.72 % | 03.06. | |
1.9350 € | -0.1100 € | -5.38 % | 03.06. | |
0.9250 € | -0.0700 € | -7.04 % | 03.06. |
194.2225 € | +2.1395 € | +1.11 % | 03.06. | |
0.0820 € | - € | 0.00 % | 03.06. | |
55.1150 € | +0.8085 € | +1.49 % | 03.06. | |
107.6925 € | - € | 0.00 % | 03.06. | |
5.7985 € | -0.2070 € | -3.45 % | 03.06. |
Indications
2,350.8300 $ | +1.01 % | |
30.7250 $ | +1.04 % | |
78.1100 $ | -4.33 % | |
74.0000 $ | -4.49 % | |
2.7655 € | +7.38 % | |
129.9350 € | +0.50 % | |
69,051.0250 $ | +1.45 % | |
3,770.0050 $ | -0.50 % | |
0.5210 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.63 € | 75 | 03.06. 22:59:50.483 | |
1,057.60 € | 20 | 03.06. 22:59:48.110 | |
0.404 € | 2,400 | 03.06. 22:59:21.550 | |
1.49 € | 150 | 03.06. 22:59:16.997 | |
0.42 € | 1,000 | 03.06. 22:58:53.060 | |
16.47 € | 200 | 03.06. 22:58:26.497 | |
126.16 € | 25 | 03.06. 22:58:05.864 | |
2.53 € | 15 | 03.06. 22:57:34.056 | |
26.575 € | 72 | 03.06. 22:57:22.043 | |
39.80 € | 50 | 03.06. 22:56:59.143 |
IPO
29.2100 € | -1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank