Tops & Flops
25.5000 € | +1.1450 € | +4.70 % | 22:04:34 | ||
23.7400 € | +0.7550 € | +3.28 % | 22:06:07 | ||
48.7650 € | +1.3250 € | +2.79 % | 22:04:34 | ||
28.8900 € | +0.6800 € | +2.41 % | 22:04:31 | ||
461.8000 € | +8.1000 € | +1.79 % | 22:04:37 | ||
159.3300 € | -1.0000 € | -0.62 % | 22:06:07 | ||
34.0900 € | -0.3200 € | -0.93 % | 22:06:37 | ||
27.8600 € | -0.4650 € | -1.64 % | 22:04:19 | ||
253.1500 € | -7.3500 € | -2.82 % | 22:06:07 | ||
65.1300 € | -2.0800 € | -3.09 % | 21:57:41 |
108.1000 € | +3.9500 € | +3.79 % | 22:04:51 | ||
25.5700 € | +0.6650 € | +2.67 % | 21:57:28 | ||
39.0500 € | +0.9400 € | +2.47 % | 22:04:34 | ||
101.6000 € | +2.3250 € | +2.34 % | 22:04:34 | ||
14.3500 € | +0.3100 € | +2.21 % | 22:04:02 | ||
13.4475 € | -0.1825 € | -1.34 % | 22:04:09 | ||
8.9375 € | -0.1950 € | -2.14 % | 22:06:07 | ||
82.2750 € | -2.1500 € | -2.55 % | 22:04:01 | ||
37.3700 € | -1.0600 € | -2.76 % | 22:05:02 | ||
79.9200 € | -3.7800 € | -4.52 % | 21:58:01 |
17.4700 € | +0.7200 € | +4.30 % | 22:06:07 | ||
60.3000 € | +1.7500 € | +2.99 % | 22:05:47 | ||
20.7600 € | +0.5000 € | +2.47 % | 22:04:01 | ||
14.3500 € | +0.3100 € | +2.21 % | 22:04:02 | ||
47.4700 € | +0.7400 € | +1.58 % | 22:04:01 | ||
28.2400 € | -0.1700 € | -0.60 % | 22:04:02 | ||
11.9925 € | -0.1525 € | -1.26 % | 22:05:49 | ||
8.9375 € | -0.1950 € | -2.14 % | 22:06:07 | ||
37.3700 € | -1.0600 € | -2.76 % | 22:05:02 | ||
253.1500 € | -7.3500 € | -2.82 % | 22:06:07 |
334.7000 € | +18.0000 € | +5.68 % | 22:04:02 | ||
17.4700 € | +0.7200 € | +4.30 % | 22:06:07 | ||
169.9000 € | +6.2000 € | +3.79 % | 22:05:33 | ||
59.6000 € | +2.0500 € | +3.56 % | 22:06:07 | ||
60.3000 € | +1.7500 € | +2.99 % | 22:05:47 | ||
11.2900 € | -0.1800 € | -1.57 % | 22:04:34 | ||
11.1350 € | -0.2000 € | -1.76 % | 22:04:46 | ||
6.1250 € | -0.1200 € | -1.92 % | 21:58:01 | ||
20.0800 € | -0.4200 € | -2.05 % | 22:04:02 | ||
65.5750 € | -1.5000 € | -2.24 % | 22:04:22 |
0.1000 € | +0.0460 € | +85.19 % | 17:35:05 | ||
0.0286 € | +0.0053 € | +22.53 % | 22:03:47 | ||
20.4500 € | +2.2500 € | +12.36 % | 22:06:07 | ||
13.4000 € | +1.2300 € | +10.11 % | 22:05:55 | ||
2.8775 € | +0.1625 € | +5.99 % | 22:05:14 | ||
40.1250 € | -3.0000 € | -6.96 % | 22:04:12 | ||
0.0590 € | -0.0056 € | -8.67 % | 22:05:34 | ||
144.3000 € | -14.1500 € | -8.93 % | 22:03:53 | ||
0.0035 € | -0.0005 € | -11.54 % | 22:06:00 | ||
0.0642 € | -0.0112 € | -14.80 % | 22:06:07 |
28.3050 € | +0.4950 € | +1.78 % | 22:06:39 | ||
185.0200 € | +3.0400 € | +1.67 % | 22:05:14 | ||
175.1300 € | +2.2600 € | +1.31 % | 22:06:36 | ||
53.1950 € | +0.5500 € | +1.04 % | 22:05:50 | ||
219.6250 € | +1.9000 € | +0.87 % | 22:05:50 | ||
157.4000 € | -1.5400 € | -0.97 % | 22:06:36 | ||
321.0000 € | -3.2500 € | -1.00 % | 22:05:50 | ||
119.3000 € | -1.9000 € | -1.57 % | 22:06:30 | ||
468.7750 € | -9.1000 € | -1.90 % | 22:05:50 | ||
135.4300 € | -2.9900 € | -2.16 % | 22:05:50 |
12.3000 € | +1.6500 € | +15.49 % | 22:06:07 | ||
0.6400 € | +0.0750 € | +13.27 % | 22:06:03 | ||
1.1950 € | +0.1350 € | +12.74 % | 22:05:34 | ||
6.4500 € | +0.7200 € | +12.57 % | 22:04:58 | ||
0.6735 € | +0.0735 € | +12.25 % | 22:04:39 | ||
4.8200 € | -0.4050 € | -7.75 % | 22:05:02 | ||
0.6185 € | -0.0555 € | -8.23 % | 22:06:40 | ||
2.2400 € | -0.2300 € | -9.31 % | 22:03:51 | ||
6.1710 € | -0.7490 € | -10.82 % | 22:05:50 | ||
0.4900 € | -0.0600 € | -10.91 % | 22:03:51 |
1.1900 € | +0.0750 € | +6.73 % | 22:06:07 | ||
0.4635 € | +0.0255 € | +5.82 % | 22:06:07 | ||
0.0265 € | +0.0010 € | +3.92 % | 22:06:07 | ||
3.4600 € | +0.0900 € | +2.67 % | 22:05:40 | ||
0.6940 € | +0.0170 € | +2.51 % | 22:06:07 | ||
0.8500 € | -0.0140 € | -1.62 % | 22:06:07 | ||
2.9180 € | -0.0620 € | -2.08 % | 22:05:51 | ||
0.1705 € | -0.0065 € | -3.67 % | 22:06:07 | ||
1.9585 € | -0.1175 € | -5.66 % | 22:05:57 | ||
1.7325 € | -0.1975 € | -10.23 % | 22:05:22 |
0.0535 € | +0.0210 € | +64.62 % | 22:06:07 | ||
0.0495 € | +0.0110 € | +28.57 % | 22:06:07 | ||
0.0315 € | +0.0060 € | +23.53 % | 22:06:07 | ||
0.0805 € | +0.0145 € | +21.97 % | 22:06:07 | ||
0.0250 € | +0.0040 € | +19.05 % | 22:06:07 | ||
0.0160 € | -0.0035 € | -17.95 % | 22:06:07 | ||
0.1055 € | -0.0275 € | -20.68 % | 22:05:51 | ||
0.0050 € | -0.0015 € | -23.08 % | 22:06:32 | ||
1.8100 € | -0.5500 € | -23.31 % | 22:06:07 | ||
0.0295 € | -0.0685 € | -69.90 % | 22:06:07 |
0.2500 € | +0.0912 € | +57.43 % | 22:06:29 | ||
2.2875 € | +0.1575 € | +7.39 % | 22:06:07 | ||
57.1000 € | +3.7000 € | +6.93 % | 22:06:40 | ||
334.7000 € | +18.0000 € | +5.68 % | 22:04:02 | ||
1.9275 € | +0.1000 € | +5.47 % | 22:04:34 | ||
3.7235 € | -0.1850 € | -4.73 % | 22:04:05 | ||
3.1200 € | -0.2400 € | -7.14 % | 22:04:02 | ||
3.1560 € | -0.2450 € | -7.20 % | 22:06:07 | ||
0.4240 € | -0.0345 € | -7.52 % | 22:06:07 | ||
5.8000 € | -0.5000 € | -7.94 % | 22:06:38 |
L&S Indikation18,698.00
Turnover tops
983.2500 € | +27.9000 € | +2.92 % | 8,194,561 € | 22:06:39 | |
530.9000 € | +1.0000 € | +0.19 % | 2,597,707 € | 22:06:07 | |
15.6970 € | +0.2510 € | +1.63 % | 2,391,443 € | 22:05:16 | |
25.5000 € | +1.1450 € | +4.70 % | 1,383,747 € | 22:04:34 | |
119.2000 € | +1.4500 € | +1.23 % | 1,289,139 € | 22:04:01 | |
264.3000 € | +1.3000 € | +0.49 % | 1,086,098 € | 22:05:16 | |
815.1500 € | +31.0500 € | +3.96 % | 1,044,619 € | 22:06:34 | |
219.1750 € | +14.8750 € | +7.28 % | 783,711 € | 22:06:25 | |
37.9425 € | +0.2825 € | +0.75 % | 721,570 € | 22:04:03 | |
27.8600 € | -0.4650 € | -1.64 % | 643,323 € | 22:04:19 |
18.2050 € | -1.1750 € | -6.06 % | 447,191 € | 22:06:17 | |
4.8950 € | +1.1050 € | +29.16 % | 241,012 € | 22:06:18 | |
2.6000 € | +0.1800 € | +7.44 % | 205,000 € | 22:06:00 | |
13.6650 € | -0.5300 € | -3.73 % | 125,328 € | 22:06:31 | |
1.9750 € | -1.0150 € | -33.95 % | 119,419 € | 22:06:17 | |
2.7550 € | +1.1450 € | +71.12 % | 99,670 € | 22:06:17 | |
6.9200 € | +1.1000 € | +18.90 % | 82,931 € | 22:05:51 | |
2.2550 € | +1.1450 € | +103.15 % | 78,052 € | 22:06:17 | |
0.9900 € | +0.0800 € | +8.79 % | 70,220 € | 22:05:01 | |
1.6550 € | +0.4800 € | +40.85 % | 66,310 € | 22:06:22 |
1.0600 € | -0.1500 € | -12.40 % | 11,610 € | 22:06:01 | |
1.2900 € | -0.1400 € | -9.79 % | 9,765 € | 22:06:01 | |
0.4050 € | +0.0100 € | +2.53 % | 6,400 € | 22:05:32 | |
1.4000 € | -0.0900 € | -6.04 % | 4,900 € | 22:06:19 | |
2.9450 € | +0.0500 € | +1.73 % | 2,735 € | 22:06:37 | |
2.2600 € | +0.3800 € | +20.21 % | 1,750 € | 13:03:28 | |
6.8300 € | -0.5700 € | -7.70 % | 1,486 € | 22:06:19 | |
1.3450 € | +0.0500 € | +3.86 % | 1,197 € | 22:06:37 | |
11.8100 € | +0.8700 € | +7.95 % | 331 € | 22:06:19 | |
1.8200 € | -0.4100 € | -18.39 % | 111 € | 22:06:19 |
141.8210 € | +0.0205 € | +0.01 % | 3,422,523 € | 22:06:01 | |
464.9000 € | +5.7000 € | +1.24 % | 441,038 € | 22:06:19 | |
146.3900 € | +0.8900 € | +0.61 % | 328,751 € | 22:06:19 | |
108.1145 € | +0.0435 € | +0.04 % | 277,026 € | 22:05:01 | |
92.0360 € | +0.3460 € | +0.38 % | 272,082 € | 22:05:40 | |
28.2675 € | +0.1625 € | +0.58 % | 270,165 € | 22:06:37 | |
27.1500 € | +0.2050 € | +0.76 % | 270,157 € | 22:06:20 | |
69.2025 € | -0.0175 € | -0.03 % | 258,580 € | 22:06:26 | |
15.0660 € | +0.1020 € | +0.68 % | 230,887 € | 22:06:39 | |
27.9775 € | +0.1825 € | +0.66 % | 229,925 € | 22:06:37 |
6,377.9785 € | +201.7670 € | +3.27 % | 163,158 € | 22:06:34 | |
2,793.0580 € | +55.6060 € | +2.03 % | 135,600 € | 22:06:38 | |
1,204.9410 € | +9.8315 € | +0.82 % | 97,579 € | 21:59:01 | |
1,613.7490 € | +13.4695 € | +0.84 % | 97,375 € | 22:05:10 | |
908.7020 € | -11.6095 € | -1.26 % | 90,588 € | 22:05:50 | |
591.0970 € | +5.3160 € | +0.91 % | 71,329 € | 22:04:02 | |
131.6310 € | +1.0725 € | +0.82 % | 65,010 € | 22:06:40 | |
852.9610 € | -4.9990 € | -0.58 % | 55,657 € | 21:59:59 | |
84.6920 € | +0.7035 € | +0.84 % | 50,370 € | 22:05:50 | |
218.6940 € | +0.1880 € | +0.09 % | 48,390 € | 21:59:35 |
News
26.05.2024 07:33
Goldmänner widersprechen eigenem CEO Solomon: (K)eine Zinssenkung in 2024?
17:48
FDAX zum Xetraschluss +91 bei 18.750 Punkten.
17:44
Schlusskurse Frankfurt: DAX +0,01% bei 18.693,37 Punkten. MDAX -0,26% bei 27.124,24 Punkten.
17:30
EUR/USD mit neuem Tageshoch. Jetzt +0,35% bei $1,0853.
16:45
Reuters zufolge haben die Huthis im Roten Meer und im Mittelmeer erneut Schiffe angegriffen.
16:24
EZB Nagel: Sind bei Zinssenkungen nicht auf Autopilot.
16:18
EZB Nagel: Nach einer Zinssenkung im Juni müssen wird wahrscheinlich bis September abwarten.
15:17
EZB Müller: Wenn die Inflation weiter abnimmt, hat die EZB mehr Spielraum für Zinssenkungen.
15:15
EZB Müller: EZB muss vorsichtig agieren. Die Inflation kann auch wieder zur Oberseite überraschen.
14:41
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 4,908,666 | 22:05:29 | |
0.0108 € | -0.0001 € | -0.92 % | 3,826,168 | 22:05:20 | |
0.6055 € | +0.0174 € | +2.96 % | 272,018 | 22:04:51 | |
0.0207 € | +0.0001 € | +0.49 % | 200,000 | 22:04:51 | |
0.0094 € | -0.0002 € | -2.08 % | 167,361 | 22:06:07 | |
0.0103 € | -0.0001 € | -0.96 % | 156,000 | 22:05:51 | |
15.6970 € | +0.2510 € | +1.63 % | 154,122 | 22:05:16 | |
0.0695 € | +0.0110 € | +18.80 % | 149,724 | 22:06:07 | |
0.0064 € | -0.0002 € | -3.03 % | 140,000 | 22:06:07 | |
2.1550 € | +0.8820 € | +69.29 % | 139,079 | 22:05:21 |
2.6000 € | +0.1800 € | +7.44 % | 85,000 | 22:06:00 | |
0.9900 € | +0.0800 € | +8.79 % | 77,000 | 22:05:01 | |
4.8950 € | +1.1050 € | +29.16 % | 65,200 | 22:06:18 | |
0.4900 € | +0.0400 € | +8.89 % | 61,515 | 22:05:56 | |
0.2150 € | +0.0500 € | +30.30 % | 55,000 | 22:05:23 | |
2.2550 € | +1.1450 € | +103.15 % | 53,455 | 22:06:17 | |
0.8500 € | +0.0800 € | +10.39 % | 53,000 | 22:04:45 | |
0.3950 € | +0.0100 € | +2.60 % | 50,000 | 22:06:30 | |
1.9750 € | -1.0150 € | -33.95 % | 44,370 | 22:06:17 | |
0.2500 € | +0.0200 € | +8.70 % | 40,000 | 22:05:59 |
0.4050 € | +0.0100 € | +2.53 % | 20,000 | 22:05:32 | |
1.0600 € | -0.1500 € | -12.40 % | 9,000 | 22:06:01 | |
1.2900 € | -0.1400 € | -9.79 % | 6,500 | 22:06:01 | |
1.4000 € | -0.0900 € | -6.04 % | 3,000 | 22:06:19 | |
2.9450 € | +0.0500 € | +1.73 % | 1,000 | 22:06:37 | |
2.2600 € | +0.3800 € | +20.21 % | 1,000 | 13:03:28 | |
1.3450 € | +0.0500 € | +3.86 % | 950 | 22:06:37 | |
0.1450 € | -0.0200 € | -12.12 % | 500 | 16:37:52 | |
0.1050 € | -0.0800 € | -43.24 % | 250 | 16:37:47 | |
6.8300 € | -0.5700 € | -7.70 % | 200 | 22:06:19 |
0.1131 € | -0.0210 € | -15.67 % | 144,000 | 22:05:45 | |
0.4348 € | -0.0078 € | -1.76 % | 43,500 | 22:06:19 | |
0.0076 € | -0.0004 € | -5.00 % | 40,000 | 22:05:01 | |
0.8733 € | -0.0107 € | -1.20 % | 35,920 | 22:06:19 | |
4.0868 € | +0.0031 € | +0.08 % | 30,000 | 22:05:02 | |
7.6715 € | +0.0405 € | +0.53 % | 28,750 | 22:05:40 | |
3.4138 € | +0.0527 € | +1.57 % | 24,308 | 22:06:41 | |
141.8210 € | +0.0205 € | +0.01 % | 24,139 | 22:06:01 | |
0.2512 € | -0.0057 € | -2.22 % | 24,000 | 22:06:39 | |
8.9765 € | +0.1045 € | +1.18 % | 20,885 | 22:05:03 |
27.9310 € | +0.5560 € | +2.03 % | 723 | 22:06:40 | |
84.6920 € | +0.7035 € | +0.84 % | 600 | 22:05:50 | |
131.6310 € | +1.0725 € | +0.82 % | 500 | 22:06:40 | |
63.7800 € | +2.0175 € | +3.27 % | 382 | 22:06:34 | |
114.1885 € | -0.4855 € | -0.42 % | 348 | 22:03:50 | |
116.0115 € | +0.3655 € | +0.32 % | 258 | 22:06:27 | |
218.6940 € | +0.1880 € | +0.09 % | 221 | 21:59:35 | |
0.2390 € | - € | 0.00 % | 192 | 22:05:43 | |
109.2665 € | +0.2820 € | +0.26 % | 190 | 22:06:41 | |
99.1645 € | +0.4785 € | +0.48 % | 175 | 21:59:01 |
Mostwanted
983.2500 € | +27.9000 € | +2.92 % | 22:06:39 | |
17.5830 € | +0.4430 € | +2.58 % | 22:06:36 | |
4.4385 € | +0.1685 € | +3.95 % | 22:06:12 | |
530.9000 € | +1.0000 € | +0.19 % | 22:06:07 | |
165.0400 € | +3.9900 € | +2.48 % | 22:06:39 |
2.2550 € | +1.1450 € | +103.15 % | 22:06:17 | |
0.3800 € | - € | 0.00 % | 22:06:17 | |
1.2900 € | +0.1300 € | +11.21 % | 22:06:17 | |
1.6900 € | -0.0400 € | -2.31 % | 22:04:11 | |
7.9450 € | +1.2150 € | +18.05 % | 22:06:17 |
1.1400 € | +0.3300 € | +40.74 % | 22:06:19 | |
3.3700 € | +0.5300 € | +18.66 % | 22:06:19 | |
11.8100 € | +0.8700 € | +7.95 % | 22:06:19 | |
1.2500 € | +0.1700 € | +15.74 % | 22:06:19 | |
1.3800 € | -0.3200 € | -18.82 % | 22:06:19 |
181.9385 € | +4.6850 € | +2.64 % | 22:05:53 | |
0.0820 € | - € | 0.00 % | 22:04:08 | |
46.7170 € | -0.0015 € | 0.00 % | 22:05:43 | |
107.6925 € | - € | 0.00 % | 22:04:45 | |
6.6560 € | +0.0280 € | +0.42 % | 21:59:35 |
Indications
2,334.6715 $ | +0.25 % | |
30.3725 $ | +0.82 % | |
82.1550 $ | +0.85 % | |
77.7650 $ | +1.06 % | |
2.7775 € | -5.29 % | |
130.1050 € | +0.08 % | |
69,155.9500 $ | +2.01 % | |
3,746.6250 $ | -0.50 % | |
0.5330 € | +3.09 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
153.66 € | 100 | 22:06:49.970 | |
984.90 € | 10 | 22:06:49.823 | |
34.14 € | 144 | 22:06:48.109 | |
230.05 € | 10 | 22:06:38.781 | |
34.14 € | 10 | 22:06:35.381 | |
153.64 € | 10 | 22:06:14.298 | |
896.80 € | 3 | 22:05:43.424 | |
2.982 € | 100 | 22:05:08.887 | |
21.30 € | 150 | 22:04:51.485 | |
346.15 € | 5 | 22:04:48.782 |
IPO
30.3600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank