BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
101.6250-0.3500 -0.34 % 12:05:19
Bid
101.6000
Bid Size: 218
Ask
101.6500
Bid Ask: 218
TimePriceVolume
11:59:07.784
101.40 €
96
11:58:09.763
101.45 €
20
11:24:52.487
101.30 €
75
11:20:02.051
101.30 €
60
10:55:19.240
101.30 €
40
10:52:04.066
101.25 €
50
09:59:51.652
101.15 €
22
09:52:42.437
101.10 €
40
09:35:31.894
101.40 €
5
09:34:33.745
101.40 €
20
TimeSizeBidAskSize
12:04:00.000
218
101.55 €
101.60 €
218
12:03:00.000
218
101.55 €
101.60 €
218
12:02:00.000
218
101.40 €
101.50 €
218
12:00:00.000
218
101.35 €
101.40 €
218
11:59:00.000
96
101.40 €
101.45 €
96
11:58:00.000
20
101.40 €
101.45 €
20
11:55:00.000
218
101.40 €
101.50 €
218
11:54:00.000
218
101.40 €
101.50 €
218
11:53:00.000
218
101.40 €
101.45 €
218

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
67.07 Mrd.

Turnover

Daily turnover
188.06 Tsd.

Key Figures

Distance all time high
17.55 %
Distance 52-week-High
11.60 %
Distance 52-week-Low
17.49 %
Vola 30 days
20.54 %
Vola 250 days
59.52 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
103.125
-1.115
1 M
111.750
-8.747
6 M
91.595
+11.332
YTD
101.630
+0.339
1 Y
109.120
-6.548
3 Y
84.705
+20.388
5 Y
70.042
+45.591

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    101.6250 € -0.3500 € -0.34 % 12:05:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3GAY Typ: Call   Leverage: 8.56x Strike: 86.000StopLoss: 86.000Maturity: 12.06.2024
WKN: LX3L6X Typ: Call   Leverage: 10.09x Strike: 88.000StopLoss: 88.000Maturity: 12.06.2024
WKN: LX3L6Y Typ: Call   Leverage: 12.29x Strike: 90.000StopLoss: 90.000Maturity: 12.06.2024
WKN: LX3NR3 Typ: Call   Leverage: 15.25x Strike: 92.000StopLoss: 92.000Maturity: 12.06.2024
WKN: LX3VRV Typ: Call   Leverage: 19.69x Strike: 94.000StopLoss: 94.000Maturity: 12.06.2024
WKN: LX3VWJ Typ: Call   Leverage: 27.04x Strike: 96.000StopLoss: 96.000Maturity: 12.06.2024
WKN: LX3WJW Typ: Call   Leverage: 39.76x Strike: 98.000StopLoss: 98.000Maturity: 12.06.2024
WKN: LX2RG4 Typ: Call   Leverage: 6.15x Strike: 85.625StopLoss: 85.625Maturity: Open End
WKN: LX2RPY Typ: Call   Leverage: 7.09x Strike: 87.781StopLoss: 87.781Maturity: Open End
WKN: LX2SU7 Typ: Call   Leverage: 8.31x Strike: 89.939StopLoss: 89.939Maturity: Open End
WKN: LX3L9J Typ: Call   Leverage: 9.94x Strike: 91.973StopLoss: 91.973Maturity: Open End
WKN: LX3NBG Typ: Call   Leverage: 12.52x Strike: 94.038StopLoss: 94.038Maturity: Open End
WKN: LX3VW3 Typ: Call   Leverage: 16.35x Strike: 96.034StopLoss: 96.034Maturity: Open End
WKN: LX3WEW Typ: Call   Leverage: 25.35x Strike: 98.046StopLoss: 98.046Maturity: Open End
85.36591.46397.560
Call
WKN: LX36CS Typ: Put   Leverage: 22.53x Strike: 103.992StopLoss: 103.992Maturity: Open End
WKN: LX35SA Typ: Put   Leverage: 13.34x Strike: 107.015StopLoss: 107.015Maturity: Open End
WKN: LX33X0 Typ: Put   Leverage: 9.57x Strike: 110.010StopLoss: 110.010Maturity: Open End
WKN: LX33X1 Typ: Put   Leverage: 7.40x Strike: 113.005StopLoss: 113.005Maturity: Open End
WKN: LX326G Typ: Put   Leverage: 4.71x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2024
WKN: LX2WD5 Typ: Put   Leverage: 6.07x Strike: 116.002StopLoss: 116.002Maturity: Open End
WKN: LX36BU Typ: Put   Leverage: 7.17x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2024
WKN: LX331F Typ: Put   Leverage: 5.75x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2024
103.658109.755115.853
Put

Related Products

38
23

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Call
39.76x
12.06.2024
0.380
0.390
Call
27.04x
12.06.2024
0.510
0.520
Call
19.69x
12.06.2024
0.660
0.670
Call
15.25x
12.06.2024
0.820
0.830
Call
12.29x
12.06.2024

Wikifolio