Tops & Flops
232.8500 € | +3.4500 € | +1.50 % | 20:28:41 | ||
25.2750 € | +0.3300 € | +1.32 % | 20:27:39 | ||
40.3075 € | +0.5075 € | +1.28 % | 20:29:00 | ||
533.2000 € | +6.4000 € | +1.21 % | 20:28:55 | ||
12.4475 € | +0.1475 € | +1.20 % | 20:29:11 | ||
82.4000 € | -1.0000 € | -1.20 % | 20:28:41 | ||
47.8925 € | -0.6625 € | -1.36 % | 20:28:15 | ||
15.3500 € | -0.2125 € | -1.37 % | 20:27:34 | ||
52.8600 € | -0.7600 € | -1.42 % | 20:28:31 | ||
64.7600 € | -1.5800 € | -2.38 % | 20:27:18 |
22.7900 € | +0.8800 € | +4.02 % | 20:27:34 | ||
87.3250 € | +3.3500 € | +3.99 % | 20:27:33 | ||
29.1250 € | +1.1050 € | +3.94 % | 20:27:35 | ||
8.9850 € | +0.3325 € | +3.84 % | 20:28:21 | ||
24.7900 € | +0.7700 € | +3.21 % | 20:27:28 | ||
83.5250 € | -1.8000 € | -2.11 % | 20:27:38 | ||
47.9800 € | -1.0600 € | -2.16 % | 20:27:33 | ||
78.0750 € | -1.7250 € | -2.16 % | 20:27:38 | ||
100.3500 € | -2.3250 € | -2.26 % | 20:27:01 | ||
37.5900 € | -0.9200 € | -2.39 % | 20:27:11 |
22.7900 € | +0.8800 € | +4.02 % | 20:27:34 | ||
87.3250 € | +3.3500 € | +3.99 % | 20:27:33 | ||
8.9850 € | +0.3325 € | +3.84 % | 20:28:21 | ||
24.7900 € | +0.7700 € | +3.21 % | 20:27:28 | ||
14.6300 € | +0.2550 € | +1.77 % | 20:27:29 | ||
238.9500 € | -2.8500 € | -1.18 % | 20:29:09 | ||
52.8600 € | -0.7600 € | -1.42 % | 20:28:31 | ||
47.8000 € | -0.7200 € | -1.48 % | 20:28:52 | ||
73.8250 € | -1.1500 € | -1.53 % | 20:27:19 | ||
83.5250 € | -1.8000 € | -2.11 % | 20:27:38 |
26.0500 € | +1.2750 € | +5.15 % | 20:28:23 | ||
5.9925 € | +0.2575 € | +4.49 % | 20:27:33 | ||
3.1920 € | +0.1170 € | +3.80 % | 20:26:53 | ||
18.7900 € | +0.6100 € | +3.36 % | 20:28:31 | ||
18.5100 € | +0.5700 € | +3.18 % | 20:28:05 | ||
158.2000 € | -3.3000 € | -2.04 % | 20:26:48 | ||
22.4900 € | -0.4800 € | -2.09 % | 20:29:02 | ||
20.9500 € | -0.8000 € | -3.68 % | 20:28:27 | ||
284.0000 € | -10.9000 € | -3.70 % | 20:26:44 | ||
3.8400 € | -0.1600 € | -4.00 % | 20:27:02 |
0.5035 € | +0.0397 € | +8.55 % | 20:27:18 | ||
2.6775 € | +0.1950 € | +7.85 % | 20:27:30 | ||
3.7870 € | +0.2660 € | +7.55 % | 20:28:30 | ||
5.1450 € | +0.3600 € | +7.52 % | 20:27:08 | ||
4.6910 € | +0.3250 € | +7.44 % | 20:27:36 | ||
0.0123 € | -0.0010 € | -7.55 % | 17:33:07 | ||
135.5000 € | -11.5000 € | -7.82 % | 17:16:58 | ||
0.0215 € | -0.0025 € | -10.42 % | 20:27:24 | ||
1.5870 € | -0.2790 € | -14.95 % | 20:27:13 | ||
1.3713 € | -0.4530 € | -24.83 % | 20:28:31 |
168.0400 € | +4.7800 € | +2.93 % | 20:29:06 | ||
117.5000 € | +1.8000 € | +1.56 % | 20:26:44 | ||
162.7300 € | +0.3500 € | +0.22 % | 20:29:07 | ||
135.4800 € | +0.2900 € | +0.21 % | 20:29:12 | ||
455.1250 € | +0.5000 € | +0.11 % | 20:29:12 | ||
302.3250 € | -6.4000 € | -2.07 % | 20:29:12 | ||
302.7500 € | -9.5000 € | -3.04 % | 20:28:54 | ||
51.4450 € | -1.6450 € | -3.10 % | 20:29:12 | ||
192.4500 € | -6.2500 € | -3.15 % | 20:29:12 | ||
144.0400 € | -5.3800 € | -3.60 % | 20:29:12 |
0.7825 € | +0.2510 € | +47.22 % | 20:28:13 | ||
1.3355 € | +0.4055 € | +43.60 % | 20:26:48 | ||
28.8775 € | +7.7275 € | +36.54 % | 20:29:13 | ||
8.9500 € | +1.6000 € | +21.77 % | 16:15:03 | ||
39.5000 € | +6.3000 € | +18.98 % | 20:28:51 | ||
274.0000 € | -37.0000 € | -11.90 % | 20:26:39 | ||
150.0000 € | -24.0000 € | -13.79 % | 20:27:56 | ||
12.1500 € | -2.0000 € | -14.13 % | 20:28:43 | ||
64.7500 € | -10.7500 € | -14.24 % | 20:29:03 | ||
57.7700 € | -10.6700 € | -15.59 % | 20:29:12 |
0.4390 € | +0.0070 € | +1.62 % | 20:27:49 | ||
0.6740 € | +0.0090 € | +1.35 % | 20:28:12 | ||
2.0153 € | +0.0153 € | +0.76 % | 20:27:31 | ||
7.8500 € | +0.0500 € | +0.64 % | 20:28:05 | ||
0.0405 € | - € | 0.00 % | 20:27:25 | ||
0.0265 € | -0.0010 € | -3.64 % | 20:28:42 | ||
6.3040 € | -0.2825 € | -4.29 % | 20:27:37 | ||
0.0765 € | -0.0035 € | -4.38 % | 20:28:45 | ||
0.1450 € | -0.0075 € | -4.92 % | 20:29:06 | ||
0.6470 € | -0.0535 € | -7.64 % | 20:27:35 |
0.0250 € | +0.0125 € | +100.00 % | 20:26:58 | ||
0.0200 € | +0.0050 € | +33.33 % | 20:27:56 | ||
0.0735 € | +0.0155 € | +26.72 % | 20:28:28 | ||
0.0065 € | +0.0010 € | +18.18 % | 20:27:13 | ||
16.3270 € | +2.4370 € | +17.54 % | 20:29:14 | ||
0.0090 € | -0.0020 € | -18.18 % | 20:27:37 | ||
0.9650 € | -0.2150 € | -18.22 % | 20:29:08 | ||
0.0275 € | -0.0070 € | -20.29 % | 20:28:09 | ||
0.0405 € | -0.0110 € | -21.36 % | 20:28:22 | ||
0.0450 € | -0.0405 € | -47.37 % | 20:26:50 |
5.9000 € | +0.5500 € | +10.28 % | 20:27:32 | ||
65.8000 € | +5.9500 € | +9.94 % | 20:27:46 | ||
3.0750 € | +0.2450 € | +8.66 % | 20:28:21 | ||
6.7820 € | +0.4150 € | +6.52 % | 20:28:55 | ||
2.7100 € | +0.1600 € | +6.27 % | 20:26:27 | ||
0.8050 € | -0.0375 € | -4.45 % | 20:26:46 | ||
3.6100 € | -0.1900 € | -5.00 % | 20:26:17 | ||
39.7500 € | -2.3000 € | -5.47 % | 20:28:14 | ||
2.1600 € | -0.1575 € | -6.80 % | 20:27:21 | ||
2.8470 € | -0.2855 € | -9.11 % | 20:28:00 |
L&S Indikation18,543.00
Turnover tops
28.6200 € | +7.4700 € | +35.32 % | 7,016,243 € | 20:29:04 | |
1,044.1000 € | +26.6000 € | +2.61 % | 5,219,388 € | 20:29:04 | |
533.2000 € | +6.4000 € | +1.21 % | 3,215,709 € | 20:28:55 | |
269.3500 € | +1.3000 € | +0.48 % | 3,162,861 € | 20:27:14 | |
66.1500 € | -0.4500 € | -0.68 % | 2,245,639 € | 20:29:04 | |
25.2750 € | +0.3300 € | +1.32 % | 1,721,977 € | 20:27:39 | |
177.2500 € | -0.2100 € | -0.12 % | 1,672,908 € | 20:28:31 | |
114.6500 € | -0.5250 € | -0.46 % | 1,497,988 € | 20:28:57 | |
691.8000 € | -31.3000 € | -4.33 % | 1,204,330 € | 20:29:01 | |
4.5675 € | +0.6175 € | +15.63 % | 1,168,980 € | 20:29:03 |
19.8550 € | +0.6250 € | +3.25 % | 296,800 € | 20:29:13 | |
1.5250 € | +0.7650 € | +100.66 % | 245,867 € | 20:29:11 | |
1.2550 € | +0.7650 € | +156.12 % | 192,618 € | 20:29:14 | |
8.6450 € | -0.6550 € | -7.04 % | 174,800 € | 20:29:05 | |
2.3950 € | -0.7750 € | -24.45 % | 152,202 € | 20:29:14 | |
1.0850 € | - € | 0.00 % | 128,557 € | 20:29:11 | |
0.1300 € | +0.0780 € | +150.00 % | 120,276 € | 20:26:43 | |
10.7350 € | +0.6150 € | +6.08 % | 119,359 € | 20:29:05 | |
1.3450 € | +0.7650 € | +131.90 % | 90,856 € | 20:29:13 | |
1.6150 € | +0.7750 € | +92.26 % | 87,484 € | 20:29:11 |
3.2300 € | -0.4050 € | -11.14 % | 8,180 € | 20:29:10 | |
3.3600 € | -0.3250 € | -8.82 % | 7,074 € | 20:29:05 | |
0.4700 € | -0.1650 € | -25.98 % | 5,467 € | 20:27:34 | |
1.3600 € | +0.0550 € | +4.21 % | 5,060 € | 20:29:05 | |
0.2500 € | -0.1950 € | -43.82 % | 2,831 € | 20:27:34 | |
0.5000 € | -0.1450 € | -22.48 % | 2,754 € | 20:27:27 | |
1.1650 € | +0.4200 € | +56.38 % | 2,360 € | 20:29:03 | |
7.3900 € | -0.4650 € | -5.92 % | 1,162 € | 20:29:05 | |
0.2950 € | +0.1300 € | +78.79 % | 690 € | 20:26:18 | |
0.7700 € | -0.1350 € | -14.92 % | 574 € | 20:27:31 |
141.9255 € | +0.0205 € | +0.01 % | 1,913,051 € | 20:26:19 | |
165.2400 € | -0.8500 € | -0.51 % | 1,037,564 € | 20:29:03 | |
91.1580 € | -0.6790 € | -0.74 % | 466,669 € | 20:29:05 | |
456.4250 € | -3.0500 € | -0.66 % | 309,691 € | 20:29:04 | |
154.5100 € | -0.4800 € | -0.31 % | 277,557 € | 20:28:45 | |
28.1750 € | -0.1175 € | -0.42 % | 245,898 € | 20:29:00 | |
509.2300 € | -4.0600 € | -0.79 % | 242,693 € | 20:28:08 | |
118.6600 € | -0.8500 € | -0.71 % | 241,954 € | 20:29:03 | |
47.6965 € | +0.1380 € | +0.29 % | 202,831 € | 20:28:26 | |
58.7725 € | +1.0000 € | +1.73 % | 201,804 € | 20:29:06 |
1,609.2105 € | -11.1175 € | -0.69 % | 349,515 € | 20:29:14 | |
2,729.6735 € | +6.5955 € | +0.24 % | 206,616 € | 20:29:11 | |
194.4110 € | -1.2765 € | -0.65 % | 191,017 € | 20:29:14 | |
606.6360 € | +1.8540 € | +0.31 % | 122,963 € | 20:29:15 | |
815.1840 € | +36.0980 € | +4.63 % | 120,537 € | 20:29:11 | |
205.6375 € | -0.2060 € | -0.10 % | 106,324 € | 20:28:40 | |
438.1160 € | -7.8825 € | -1.77 % | 89,549 € | 20:29:15 | |
2,201.4280 € | -12.1865 € | -0.55 % | 63,371 € | 20:29:15 | |
934.9200 € | +9.3270 € | +1.01 % | 60,711 € | 20:28:57 | |
1,136.6760 € | +3.1270 € | +0.28 % | 57,239 € | 20:29:13 |
News
20:23
20:08
Maersk sieht im Geschäftsjahr ein Ebitda von 7-9 Milliarden Dollar (bislang 4-6 Mrd).
19:52
Gewinner S&P 500: Paramount Global, Nvidia, Autodesk
17:57
17:56
17:54
KFW beginnt mit dem Verkauf von 110 Millionen Deutsche Telekom-Aktienan institutionelle Investoren.
17:41
Schlusskurse Frankfurt: DAX +0,60% bei 18.608,16 Punkten. MDAX +0,92% bei 26.963,49 Punkten.
17:37
FDAX zum Xetraschluss +21 bei 18.663 Punkten.
17:32
17:10
Die Deutsche Bank platziert eine AT1-Anleihe im Volumen von 1,5 Milliarden Euro.
Volume tops
0.0099 € | -0.0008 € | -7.04 % | 13,354,536 | 20:26:29 | |
0.0011 € | +0.0001 € | +4.76 % | 2,168,000 | 20:27:01 | |
0.7121 € | +0.0236 € | +3.43 % | 505,519 | 20:28:43 | |
0.0630 € | -0.0040 € | -5.97 % | 416,666 | 20:24:46 | |
0.0218 € | -0.0008 € | -3.54 % | 383,000 | 20:28:27 | |
4.5675 € | +0.6175 € | +15.63 % | 243,843 | 20:29:03 | |
0.7570 € | +0.0590 € | +8.45 % | 208,968 | 20:28:18 | |
28.6450 € | +7.4950 € | +35.44 % | 207,483 | 20:29:06 | |
0.0595 € | +0.0005 € | +0.85 % | 199,000 | 20:27:13 | |
0.0465 € | +0.0140 € | +43.08 % | 190,000 | 20:28:23 |
0.1300 € | +0.0780 € | +150.00 % | 716,769 | 20:26:43 | |
1.2550 € | +0.7650 € | +156.12 % | 126,307 | 20:29:14 | |
1.5250 € | +0.7650 € | +100.66 % | 121,651 | 20:29:11 | |
0.1600 € | +0.0700 € | +77.78 % | 96,553 | 20:29:10 | |
1.0850 € | - € | 0.00 % | 80,944 | 20:29:11 | |
2.3950 € | -0.7750 € | -24.45 % | 75,316 | 20:29:14 | |
0.2250 € | +0.0250 € | +12.50 % | 68,000 | 20:29:08 | |
0.1600 € | +0.0730 € | +83.91 % | 63,720 | 20:29:13 | |
1.0500 € | -0.1100 € | -9.48 % | 50,000 | 20:28:47 | |
1.3450 € | +0.7650 € | +131.90 % | 48,874 | 20:29:13 |
0.2500 € | -0.1950 € | -43.82 % | 9,300 | 20:27:34 | |
0.4700 € | -0.1650 € | -25.98 % | 7,700 | 20:27:34 | |
0.0110 € | -0.0145 € | -56.86 % | 5,000 | 20:29:00 | |
0.5000 € | -0.1450 € | -22.48 % | 4,050 | 20:27:27 | |
1.3600 € | +0.0550 € | +4.21 % | 4,000 | 20:29:05 | |
0.2950 € | +0.1300 € | +78.79 % | 3,000 | 20:26:18 | |
1.1650 € | +0.4200 € | +56.38 % | 2,000 | 20:29:03 | |
3.2300 € | -0.4050 € | -11.14 % | 2,000 | 20:29:10 | |
3.3600 € | -0.3250 € | -8.82 % | 1,800 | 20:29:05 | |
0.1600 € | +0.0550 € | +52.38 % | 1,500 | 20:28:44 |
0.1096 € | +0.0173 € | +18.68 % | 91,143 | 20:28:58 | |
0.6200 € | -0.0210 € | -3.28 % | 85,700 | 20:29:00 | |
0.8901 € | +0.0055 € | +0.62 % | 77,759 | 20:27:34 | |
6.0410 € | +0.0130 € | +0.22 % | 23,000 | 20:28:09 | |
4.7690 € | +0.0490 € | +1.04 % | 19,317 | 20:28:26 | |
4.6547 € | -0.0097 € | -0.21 % | 18,350 | 20:27:45 | |
0.4467 € | +0.0037 € | +0.84 % | 17,684 | 20:27:36 | |
0.4426 € | +0.0039 € | +0.88 % | 15,170 | 20:28:32 | |
7.9420 € | - € | 0.00 % | 14,618 | 20:29:05 | |
141.9255 € | +0.0205 € | +0.01 % | 13,479 | 20:26:19 |
47.8375 € | -3.4400 € | -6.71 % | 1,030 | 20:27:04 | |
194.4110 € | -1.2765 € | -0.65 % | 978 | 20:29:14 | |
205.6375 € | -0.2060 € | -0.10 % | 518 | 20:28:40 | |
5.8030 € | -0.2025 € | -3.37 % | 500 | 20:29:15 | |
105.7800 € | +0.0535 € | +0.05 % | 319 | 20:29:14 | |
27.2990 € | +0.0680 € | +0.25 % | 276 | 20:29:15 | |
218.2455 € | -0.2200 € | -0.10 % | 236 | 20:29:05 | |
17.2710 € | -0.0405 € | -0.23 % | 235 | 20:29:14 | |
1,609.2025 € | -11.1255 € | -0.69 % | 215 | 20:29:16 | |
606.6290 € | +1.8470 € | +0.31 % | 202 | 20:29:16 |
Day Turbos
DAX | C | 18,500.000 | |
DAX | C | 18,550.000 | |
DAX | C | 18,450.000 | |
DAX | C | 18,475.000 | |
DAX | C | 18,525.000 | |
EURUSD | C | 1.080 | |
BUND FUTURE SEP 2024 | P | 131.500 | |
BUND FUTURE SEP 2024 | P | 134.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 82.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 71.000 | |
GOLD | P | 2,340.000 | |
GOLD | P | 2,350.000 | |
SILBER | P | 31.500 |
Mostwanted
28.8225 € | +7.6725 € | +36.28 % | 20:29:16 | |
4.5835 € | +0.6335 € | +16.04 % | 20:29:09 | |
1,044.3000 € | +26.8000 € | +2.63 % | 20:29:16 | |
0.7121 € | +0.0236 € | +3.43 % | 20:28:43 | |
533.2000 € | +6.4000 € | +1.21 % | 20:28:55 |
1.0750 € | - € | 0.00 % | 20:29:16 | |
0.1300 € | +0.0780 € | +150.00 % | 20:26:43 | |
4.0150 € | +0.2550 € | +6.78 % | 20:29:15 | |
1.2300 € | - € | 0.00 % | 20:29:13 | |
0.2300 € | +0.0600 € | +35.29 % | 20:28:34 |
0.4700 € | -0.1650 € | -25.98 % | 20:27:34 | |
0.2950 € | +0.1300 € | +78.79 % | 20:26:18 | |
4.9400 € | +0.2950 € | +6.35 % | 20:29:05 | |
1.8800 € | -0.1650 € | -8.07 % | 20:27:31 | |
0.9000 € | -0.0950 € | -9.55 % | 20:27:24 |
195.1445 € | +3.0615 € | +1.59 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 20:26:19 | |
55.1150 € | +0.8085 € | +1.49 % | 20:27:35 | |
107.6925 € | - € | 0.00 % | 20:26:19 | |
5.8030 € | -0.2025 € | -3.37 % | 20:29:15 |
Indications
2,348.3650 $ | +0.90 % | |
30.6225 $ | +0.70 % | |
78.3450 $ | -4.04 % | |
74.2200 $ | -4.20 % | |
2.7535 € | +6.91 % | |
129.9950 € | +0.55 % | |
69,324.5500 $ | +1.85 % | |
3,781.3050 $ | -0.20 % | |
0.5200 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.48 € | 1,000 | 20:29:15.612 | |
118.72 € | 40 | 20:29:12.410 | |
5.16 € | 485 | 20:29:02.461 | |
1,044.40 € | 1 | 20:28:31.393 | |
4.743 € | 2 | 20:28:26.890 | |
2.40 € | 100 | 20:28:26.285 | |
1.33 € | 300 | 20:28:25.056 | |
247.70 € | 40 | 20:28:23.084 | |
19.416 € | 200 | 20:28:16.022 | |
76.88 € | 3,000 | 20:28:01.968 |
IPO
29.2500 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank