Tops & Flops
526.6000 € | +14.6000 € | +2.85 % | 13:54:21 | ||
49.3400 € | +0.9250 € | +1.91 % | 13:54:32 | ||
37.4050 € | +0.5100 € | +1.38 % | 13:54:38 | ||
272.9000 € | +3.3500 € | +1.24 % | 13:54:29 | ||
231.9000 € | +2.6000 € | +1.13 % | 13:52:36 | ||
119.6750 € | -0.8250 € | -0.68 % | 13:54:35 | ||
39.0300 € | -0.3050 € | -0.78 % | 13:54:21 | ||
15.5710 € | -0.1280 € | -0.82 % | 13:53:51 | ||
24.8400 € | -0.2200 € | -0.88 % | 13:53:23 | ||
81.3400 € | -1.2300 € | -1.49 % | 13:54:08 |
45.2500 € | +1.3800 € | +3.15 % | 13:53:00 | ||
51.2000 € | +1.3500 € | +2.71 % | 13:53:58 | ||
80.2500 € | +1.9500 € | +2.49 % | 13:53:46 | ||
13.7050 € | +0.3250 € | +2.43 % | 13:53:09 | ||
81.8500 € | +1.6000 € | +1.99 % | 13:53:58 | ||
14.2750 € | -0.1150 € | -0.80 % | 13:54:31 | ||
68.5000 € | -0.8750 € | -1.26 % | 13:52:02 | ||
2.1590 € | -0.0340 € | -1.55 % | 13:52:39 | ||
22.9600 € | -0.3700 € | -1.59 % | 13:51:45 | ||
31.0250 € | -0.6100 € | -1.93 % | 13:52:42 |
46.7500 € | +0.9500 € | +2.07 % | 13:54:19 | ||
37.4050 € | +0.5100 € | +1.38 % | 13:54:38 | ||
23.4000 € | +0.3050 € | +1.32 % | 13:53:12 | ||
272.9000 € | +3.3500 € | +1.24 % | 13:54:29 | ||
246.5000 € | +3.0000 € | +1.23 % | 13:53:42 | ||
9.7900 € | -0.0175 € | -0.18 % | 13:52:30 | ||
27.7400 € | -0.0600 € | -0.22 % | 13:53:53 | ||
14.2750 € | -0.1150 € | -0.80 % | 13:54:31 | ||
68.5000 € | -0.8750 € | -1.26 % | 13:52:02 | ||
22.9600 € | -0.3700 € | -1.59 % | 13:51:45 |
3.0380 € | +0.1910 € | +6.71 % | 13:54:28 | ||
21.6000 € | +0.7900 € | +3.80 % | 13:54:36 | ||
6.4850 € | +0.2300 € | +3.68 % | 13:54:13 | ||
309.8000 € | +7.9000 € | +2.62 % | 13:53:15 | ||
46.7500 € | +0.9500 € | +2.07 % | 13:54:19 | ||
22.9400 € | -0.5900 € | -2.51 % | 13:52:15 | ||
25.8025 € | -0.7175 € | -2.71 % | 13:53:53 | ||
30.6500 € | -0.9500 € | -3.01 % | 13:54:28 | ||
1.1410 € | -0.0420 € | -3.55 % | 13:54:33 | ||
12.9900 € | -1.1700 € | -8.26 % | 13:53:06 |
4.5700 € | +0.9730 € | +27.05 % | 13:53:56 | ||
16.0250 € | +2.3000 € | +16.76 % | 13:50:06 | ||
1.3340 € | +0.1540 € | +13.05 % | 13:53:20 | ||
2.8100 € | +0.2400 € | +9.34 % | 13:54:38 | ||
3.7850 € | +0.3225 € | +9.31 % | 13:51:40 | ||
5.0800 € | -0.3450 € | -6.36 % | 13:53:19 | ||
1.6398 € | -0.1270 € | -7.19 % | 13:53:34 | ||
4.9155 € | -0.4005 € | -7.53 % | 13:54:39 | ||
3.0400 € | -0.2575 € | -7.81 % | 13:53:22 | ||
0.0024 € | -0.0004 € | -12.73 % | 13:51:58 |
190.0100 € | +2.1600 € | +1.15 % | 13:53:37 | ||
432.4500 € | +3.3250 € | +0.77 % | 13:52:53 | ||
258.7750 € | +1.8500 € | +0.72 % | 13:54:13 | ||
482.9250 € | +3.3000 € | +0.69 % | 13:54:38 | ||
223.8750 € | +1.4250 € | +0.64 % | 13:52:09 | ||
263.1750 € | +0.4000 € | +0.15 % | 13:54:13 | ||
287.7750 € | +0.3000 € | +0.10 % | 13:54:09 | ||
141.4900 € | -0.6400 € | -0.45 % | 13:52:11 | ||
174.0200 € | -0.8100 € | -0.46 % | 13:54:18 | ||
120.5000 € | -0.9000 € | -0.74 % | 13:54:37 |
39.9000 € | +9.5000 € | +31.25 % | 13:54:27 | ||
0.0055 € | +0.0010 € | +22.22 % | 13:54:26 | ||
0.2400 € | +0.0250 € | +11.63 % | 13:54:10 | ||
3.9200 € | +0.2200 € | +5.95 % | 13:54:22 | ||
3.6200 € | +0.2000 € | +5.85 % | 13:53:44 | ||
0.8335 € | -0.0265 € | -3.08 % | 13:54:03 | ||
0.6590 € | -0.0310 € | -4.49 % | 13:53:46 | ||
0.7275 € | -0.0400 € | -5.21 % | 13:52:27 | ||
3.7200 € | -0.2200 € | -5.58 % | 13:52:56 | ||
0.2780 € | -0.0620 € | -18.24 % | 13:52:38 |
0.6660 € | +0.0380 € | +6.05 % | 13:52:22 | ||
0.0450 € | +0.0020 € | +4.65 % | 13:52:22 | ||
0.5015 € | +0.0185 € | +3.83 % | 13:53:33 | ||
1.5210 € | +0.0475 € | +3.22 % | 13:53:14 | ||
1.6540 € | +0.0470 € | +2.92 % | 13:52:22 | ||
1.1250 € | - € | 0.00 % | 13:53:07 | ||
0.7190 € | - € | 0.00 % | 13:51:45 | ||
0.1223 € | -0.0015 € | -1.17 % | 13:54:34 | ||
0.0250 € | -0.0005 € | -1.96 % | 13:52:59 | ||
0.1705 € | -0.0040 € | -2.29 % | 13:51:58 |
0.0210 € | +0.0090 € | +75.00 % | 13:54:26 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:52:12 | ||
0.0080 € | +0.0020 € | +33.33 % | 13:53:44 | ||
0.0080 € | +0.0015 € | +23.08 % | 13:52:43 | ||
0.0310 € | +0.0055 € | +21.57 % | 13:53:36 | ||
3.5000 € | -0.6000 € | -14.63 % | 13:54:17 | ||
0.0353 € | -0.0071 € | -16.75 % | 13:52:27 | ||
10.3500 € | -4.6000 € | -30.77 % | 13:53:08 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:52:59 | ||
0.0275 € | -0.0725 € | -72.50 % | 13:52:14 |
0.1500 € | +0.0120 € | +8.70 % | 13:53:10 | ||
0.4200 € | +0.0280 € | +7.14 % | 13:53:22 | ||
3.0380 € | +0.1910 € | +6.71 % | 13:54:28 | ||
18.1000 € | +1.0500 € | +6.16 % | 13:53:10 | ||
12.4000 € | +0.4900 € | +4.11 % | 13:53:03 | ||
2.9750 € | -0.1400 € | -4.49 % | 13:51:58 | ||
3.3450 € | -0.1585 € | -4.52 % | 13:53:22 | ||
4.9600 € | -0.2900 € | -5.52 % | 13:53:15 | ||
3.1060 € | -0.2190 € | -6.59 % | 13:54:37 | ||
12.9900 € | -1.1700 € | -8.26 % | 13:53:06 |
L&S Indikation18,787.50
Turnover tops
119.6750 € | -0.8250 € | -0.68 % | 1,117,019 € | 13:54:35 | |
526.2000 € | +14.2000 € | +2.77 % | 1,115,466 € | 13:54:44 | |
267.7500 € | +1.0000 € | +0.37 % | 746,392 € | 13:52:10 | |
15.4825 € | -0.0025 € | -0.02 % | 594,997 € | 13:54:11 | |
863.1500 € | +11.8500 € | +1.39 % | 526,576 € | 13:54:56 | |
20.3600 € | -0.1400 € | -0.68 % | 504,157 € | 13:54:49 | |
24.8400 € | -0.2200 € | -0.88 % | 353,191 € | 13:53:23 | |
67.8700 € | -0.1900 € | -0.28 % | 294,743 € | 13:54:54 | |
384.0000 € | +1.8250 € | +0.48 % | 291,325 € | 13:52:42 | |
95.7500 € | -0.3400 € | -0.35 % | 251,382 € | 13:54:15 |
6.1600 € | +0.5100 € | +9.03 % | 51,821 € | 13:54:29 | |
4.5500 € | +0.1300 € | +2.94 % | 23,800 € | 13:54:36 | |
23.6150 € | +0.6750 € | +2.94 % | 23,220 € | 13:54:32 | |
1.8150 € | -0.7150 € | -28.26 % | 22,979 € | 13:54:32 | |
1.0800 € | +0.0600 € | +5.88 % | 22,655 € | 13:52:01 | |
7.3400 € | +0.1300 € | +1.80 % | 20,246 € | 13:54:35 | |
9.5800 € | +0.2800 € | +3.01 % | 20,045 € | 13:53:12 | |
0.6750 € | -0.0150 € | -2.17 % | 18,833 € | 13:54:02 | |
1.4500 € | +0.4100 € | +39.42 % | 18,030 € | 13:54:40 | |
1.2550 € | -0.5950 € | -32.16 % | 17,949 € | 13:54:31 |
0.4150 € | +0.0300 € | +7.79 % | 1,170 € | 13:52:31 | |
1.4000 € | +0.1100 € | +8.53 % | 998 € | 13:52:12 | |
0.7450 € | +0.0400 € | +5.67 % | 690 € | 13:53:17 |
141.7035 € | +0.0235 € | +0.02 % | 2,142,807 € | 13:53:12 | |
71.8850 € | +0.3500 € | +0.49 % | 420,786 € | 13:54:53 | |
515.3500 € | +1.3400 € | +0.26 % | 269,136 € | 13:54:54 | |
31.5650 € | +0.1125 € | +0.36 % | 157,498 € | 13:54:48 | |
26.1275 € | +0.3975 € | +1.54 % | 125,904 € | 13:54:56 | |
90.9900 € | -0.8975 € | -0.98 % | 112,794 € | 13:54:57 | |
6.2405 € | +0.0120 € | +0.19 % | 93,405 € | 13:53:34 | |
7.0690 € | -0.4035 € | -5.40 % | 91,888 € | 13:54:24 | |
174.5450 € | -0.1850 € | -0.11 % | 78,511 € | 13:54:57 | |
27.7210 € | +0.0085 € | +0.03 % | 76,593 € | 13:54:55 |
131.5525 € | +0.1645 € | +0.13 % | 131,680 € | 13:54:32 | |
192.9420 € | +0.2450 € | +0.13 % | 105,409 € | 13:54:31 | |
2,592.2240 € | +34.3005 € | +1.34 % | 67,353 € | 13:54:35 | |
218.8375 € | +0.3185 € | +0.15 % | 31,144 € | 13:53:44 | |
1,169.6820 € | +10.0320 € | +0.87 % | 23,297 € | 13:54:38 | |
267.5975 € | +0.9540 € | +0.36 % | 22,580 € | 13:54:37 | |
104.5350 € | -0.1650 € | -0.16 % | 21,893 € | 13:54:40 | |
447.0310 € | +1.8260 € | +0.41 % | 18,276 € | 13:54:40 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 13:53:06 | |
605.7525 € | +7.4435 € | +1.24 % | 16,357 € | 13:54:22 |
News
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
10:02
Airbus erhält Auftrag für 105 Schmalrumpf-Jets von Saudia Airline.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 998,000 | 13:49:25 | |
0.0005 € | +0.0001 € | +25.00 % | 500,000 | 13:52:39 | |
0.1525 € | +0.0250 € | +19.61 % | 233,643 | 13:53:20 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 13:54:32 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 13:52:59 | |
0.1920 € | -0.0020 € | -1.03 % | 91,000 | 13:52:00 | |
0.1555 € | -0.0050 € | -3.12 % | 89,257 | 13:54:21 | |
0.0104 € | +0.0001 € | +0.49 % | 85,900 | 13:52:48 | |
0.0105 € | -0.1600 € | -93.84 % | 64,770 | 13:54:31 | |
0.3510 € | -0.0490 € | -12.25 % | 64,485 | 13:54:30 |
0.6750 € | -0.0150 € | -2.17 % | 23,850 | 13:54:02 | |
1.0800 € | +0.0600 € | +5.88 % | 19,500 | 13:52:01 | |
1.4500 € | +0.4100 € | +39.42 % | 15,234 | 13:54:40 | |
1.2100 € | +0.0200 € | +1.68 % | 13,332 | 13:54:28 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 13:53:22 | |
0.0270 € | - € | 0.00 % | 12,000 | 13:52:41 | |
0.5050 € | -0.0150 € | -2.88 % | 11,180 | 13:54:29 | |
0.3000 € | - € | 0.00 % | 11,163 | 13:52:08 | |
1.2550 € | -0.5950 € | -32.16 % | 10,922 | 13:54:31 | |
1.8150 € | -0.7150 € | -28.26 % | 10,100 | 13:54:32 |
0.4150 € | +0.0300 € | +7.79 % | 3,000 | 13:52:31 | |
0.7450 € | +0.0400 € | +5.67 % | 1,000 | 13:53:17 | |
1.4000 € | +0.1100 € | +8.53 % | 750 | 13:52:12 |
141.7035 € | +0.0235 € | +0.02 % | 15,122 | 13:53:12 | |
6.2405 € | +0.0120 € | +0.19 % | 15,000 | 13:53:34 | |
7.0690 € | -0.4035 € | -5.40 % | 12,542 | 13:54:24 | |
0.1198 € | +0.0027 € | +2.26 % | 12,540 | 13:54:52 | |
0.6155 € | +0.0490 € | +8.65 % | 10,000 | 13:52:16 | |
0.4548 € | +0.0021 € | +0.45 % | 7,250 | 13:54:36 | |
1.4963 € | +0.0030 € | +0.20 % | 7,000 | 13:53:49 | |
5.9395 € | +0.0140 € | +0.24 % | 7,000 | 13:52:56 | |
3.2746 € | +0.0121 € | +0.37 % | 5,846 | 13:54:16 | |
71.8850 € | +0.3500 € | +0.49 % | 5,843 | 13:54:53 |
131.5525 € | +0.1645 € | +0.13 % | 1,000 | 13:54:32 | |
8.4890 € | -0.1970 € | -2.27 % | 900 | 13:54:41 | |
192.9420 € | +0.2450 € | +0.13 % | 546 | 13:54:31 | |
25.9140 € | +0.3340 € | +1.31 % | 250 | 13:54:40 | |
104.5350 € | -0.1650 € | -0.16 % | 210 | 13:54:40 | |
218.8375 € | +0.3185 € | +0.15 % | 142 | 13:53:44 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 13:53:06 | |
102.2175 € | +0.8275 € | +0.82 % | 100 | 13:54:38 | |
84.7095 € | +0.6585 € | +0.78 % | 100 | 13:54:40 | |
46.3075 € | -0.0630 € | -0.14 % | 95 | 13:53:04 |
Mostwanted
20.3600 € | -0.1400 € | -0.68 % | 13:54:29 | |
4.0358 € | +0.0108 € | +0.27 % | 13:54:38 | |
526.0000 € | +14.0000 € | +2.73 % | 13:54:41 | |
862.9500 € | +11.6500 € | +1.37 % | 13:54:32 | |
0.1525 € | +0.0250 € | +19.61 % | 13:53:20 |
1.6750 € | - € | 0.00 % | 13:54:31 | |
5.6650 € | -0.7150 € | -11.21 % | 13:54:31 | |
0.3650 € | +0.0100 € | +2.82 % | 13:53:54 | |
7.1850 € | +0.0550 € | +0.77 % | 13:54:35 | |
0.1950 € | -0.0100 € | -4.88 % | 13:52:25 |
1.4400 € | -0.1200 € | -7.69 % | 13:54:22 | |
6.7900 € | +0.2700 € | +4.14 % | 13:54:24 | |
0.0200 € | -0.0105 € | -34.43 % | 13:53:20 | |
1.8300 € | +0.1600 € | +9.58 % | 13:54:05 | |
2.1950 € | -0.1100 € | -4.77 % | 13:54:22 |
172.7025 € | -2.0225 € | -1.16 % | 13:52:00 | |
0.0820 € | - € | 0.00 % | 13:54:27 | |
46.3075 € | -0.0630 € | -0.14 % | 13:53:04 | |
107.6925 € | - € | 0.00 % | 13:53:58 | |
8.4890 € | -0.1970 € | -2.27 % | 13:54:41 |
Indications
2,429.1350 $ | +0.58 % | |
31.5075 $ | -0.01 % | |
83.8100 $ | -0.16 % | |
79.3800 $ | -0.19 % | |
2.6595 € | +0.76 % | |
130.7950 € | +0.08 % | |
67,031.3100 $ | +0.54 % | |
3,095.9350 $ | +1.11 % | |
0.5130 € | +0.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.28 € | 500 | 13:54:43.369 | |
470.28 € | 1 | 13:54:34.856 | |
30.68 € | 20 | 13:54:28.423 | |
46.85 € | 200 | 13:54:16.110 | |
214.38 € | 3 | 13:54:11.375 | |
828.70 € | 6 | 13:53:43.402 | |
153.50 € | 75 | 13:53:38.906 | |
15.09 € | 45 | 13:53:34.565 | |
174.37 € | 50 | 13:53:28.413 | |
119.70 € | 86 | 13:53:19.991 |
IPO
30.6500 € | -3.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank