BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
27.1450+1.3000 +5.03 % 09:53:25
Bid
27.1300
Bid Size: 20
Ask
27.1600
Bid Ask: 20
TimePriceVolume
09:53:31.254
27.16 €
20
09:48:57.281
27.19 €
380
09:47:57.337
27.18 €
70
09:45:14.418
27.21 €
235
09:41:37.502
27.21 €
500
09:33:14.134
27.24 €
1,000
09:20:35.969
27.24 €
80
09:08:27.770
27.17 €
470
09:08:27.717
27.17 €
500
09:07:44.102
27.20 €
150
TimeSizeBidAskSize
09:52:00.000
205
27.16 €
27.19 €
205
09:51:00.000
205
27.17 €
27.18 €
205
09:50:00.000
205
27.16 €
27.20 €
205
09:49:00.000
205
27.18 €
27.21 €
205
09:48:00.000
3,455
27.19 €
27.21 €
3,455
09:47:00.000
205
27.18 €
27.20 €
205
09:46:00.000
205
27.20 €
27.22 €
205
09:45:00.000
235
27.21 €
27.23 €
235
09:44:00.000
205
27.21 €
27.23 €
205

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
74.10 Mrd.

Turnover

Daily turnover
483.56 Tsd.

Key Figures

Distance all time high
38.17 %
Distance 52-week-High
20.79 %
Distance 52-week-Low
30.21 %
Vola 30 days
20.80 %
Vola 250 days
60.27 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
24.410
+5.879
1 M
27.065
-4.508
6 M
24.345
+6.161
YTD
24.620
+4.976
1 Y
29.513
-12.427
3 Y
19.993
+29.273
5 Y
5.261
+391.294

Turbo Map on BYD

  • BYD

    27.1450 € +1.3000 € +5.03 % 09:53:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Z7U Typ: Call   Leverage: 5.17x Strike: 23.098StopLoss: 23.098Maturity: Open End
WKN: LX34T7 Typ: Call   Leverage: 5.70x Strike: 23.612StopLoss: 23.612Maturity: Open End
WKN: LX3449 Typ: Call   Leverage: 6.18x Strike: 24.097StopLoss: 24.097Maturity: Open End
WKN: LX38UH Typ: Call   Leverage: 7.10x Strike: 24.605StopLoss: 24.605Maturity: Open End
WKN: LX38UJ Typ: Call   Leverage: 8.00x Strike: 25.105StopLoss: 25.105Maturity: Open End
WKN: LX3Z5D Typ: Call   Leverage: 4.94x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX3416 Typ: Call   Leverage: 5.91x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX38TB Typ: Call   Leverage: 7.55x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
22.80224.43126.059
Call
WKN: LX3QEP Typ: Put   Leverage: 17.71x Strike: 27.441StopLoss: 27.441Maturity: Open End
WKN: LX35QP Typ: Put   Leverage: 12.36x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX3PY6 Typ: Put   Leverage: 9.38x Strike: 28.449StopLoss: 28.449Maturity: Open End
WKN: LX335D Typ: Put   Leverage: 8.50x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
WKN: LX3L1K Typ: Put   Leverage: 6.97x Strike: 29.438StopLoss: 29.438Maturity: Open End
WKN: LX35QQ Typ: Put   Leverage: 6.64x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX35QR Typ: Put   Leverage: 5.34x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LX3PXD Typ: Put   Leverage: 11.82x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX3LX6 Typ: Put   Leverage: 6.18x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LX3KT3 Typ: Put   Leverage: 4.94x Strike: 31.000StopLoss: 31.000Maturity: 12.06.2024
WKN: LX3KWZ Typ: Put   Leverage: 5.44x Strike: 30.398StopLoss: 30.398Maturity: Open End
WKN: LX3CPK Typ: Put   Leverage: 4.53x Strike: 31.380StopLoss: 31.380Maturity: Open End
27.68829.31730.945
Put

Related Products

72
34

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Put
18.19x
12.12.2024
0.220
0.240
Put
12.36x
12.12.2024
0.220
0.240
Put
11.82x
12.06.2024
0.310
0.330
Put
8.50x
12.12.2024
0.340
0.360
Call
7.55x
12.12.2024

Wikifolio