BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
26.6350-0.3850 -1.42 % 14:26:43
Bid
26.6300
Bid Size: 205
Ask
26.6400
Bid Ask: 205
TimePriceVolume
14:17:54.643
26.64 €
30
14:11:50.747
26.64 €
75
12:25:54.068
26.62 €
300
11:53:06.912
26.63 €
750
11:20:07.394
26.57 €
75
10:00:12.379
26.57 €
30
09:53:30.284
26.52 €
400
09:50:38.493
26.56 €
10
09:37:27.833
26.57 €
75
09:29:21.319
26.58 €
1
TimeSizeBidAskSize
14:25:00.000
40
26.63 €
26.64 €
40
14:23:00.000
205
26.63 €
26.64 €
205
14:20:00.000
205
26.63 €
26.64 €
205
14:17:00.000
40
26.63 €
26.64 €
40
14:16:00.000
420
26.63 €
26.64 €
420
14:14:00.000
205
26.63 €
26.64 €
205
14:11:00.000
205
26.63 €
26.64 €
205
14:09:00.000
205
26.62 €
26.64 €
205
14:06:00.000
205
26.62 €
26.64 €
205

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
72.68 Mrd.

Turnover

Daily turnover
50.87 Tsd.

Key Figures

Distance all time high
36.76 %
Distance 52-week-High
18.99 %
Distance 52-week-Low
33.18 %
Vola 30 days
20.83 %
Vola 250 days
60.37 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
27.065
-2.328
1 M
24.660
+7.198
6 M
29.005
-8.861
YTD
24.620
+7.372
1 Y
28.445
-7.066
3 Y
14.778
+78.887
5 Y
5.654
+367.545

Turbo Map on BYD

  • BYD

    26.6350 € -0.3850 € -1.42 % 14:26:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZZ0 Typ: Call   Leverage: 5.03x Strike: 22.504StopLoss: 22.504Maturity: Open End
WKN: LX3Z7U Typ: Call   Leverage: 5.58x Strike: 23.005StopLoss: 23.005Maturity: Open End
WKN: LX34T7 Typ: Call   Leverage: 6.22x Strike: 23.518StopLoss: 23.518Maturity: Open End
WKN: LX345A Typ: Call   Leverage: 7.95x Strike: 24.502StopLoss: 24.502Maturity: Open End
WKN: LX35UA Typ: Call   Leverage: 8.88x Strike: 24.919StopLoss: 24.919Maturity: Open End
WKN: LX35UB Typ: Call   Leverage: 10.79x Strike: 25.420StopLoss: 25.420Maturity: Open End
WKN: LX35QN Typ: Call   Leverage: 14.02x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX3Z5D Typ: Call   Leverage: 5.33x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX3449 Typ: Call   Leverage: 6.83x Strike: 24.001StopLoss: 24.001Maturity: Open End
WKN: LX35QM Typ: Call   Leverage: 8.88x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX35UC Typ: Call   Leverage: 13.32x Strike: 25.920StopLoss: 25.920Maturity: Open End
WKN: LX3416 Typ: Call   Leverage: 6.66x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
22.37323.97225.570
Call
WKN: LX3QEP Typ: Put   Leverage: 10.66x Strike: 27.489StopLoss: 27.489Maturity: Open End
WKN: LX35QP Typ: Put   Leverage: 9.87x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX3PY6 Typ: Put   Leverage: 7.61x Strike: 28.498StopLoss: 28.498Maturity: Open End
WKN: LX335D Typ: Put   Leverage: 7.20x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
WKN: LX3L1K Typ: Put   Leverage: 5.79x Strike: 29.488StopLoss: 29.488Maturity: Open End
WKN: LX35QQ Typ: Put   Leverage: 5.67x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX3KWZ Typ: Put   Leverage: 4.76x Strike: 30.450StopLoss: 30.450Maturity: Open End
WKN: LX3PXD Typ: Put   Leverage: 9.51x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX3LX6 Typ: Put   Leverage: 5.44x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
27.16828.76630.364
Put

Related Products

75
33

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
14.02x
12.12.2024
0.260
0.280
Put
9.87x
12.12.2024
0.270
0.290
Put
9.51x
12.06.2024
0.290
0.310
Call
8.88x
12.12.2024
0.360
0.380
Put
7.20x
12.12.2024

Wikifolio