BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
26.4800+0.1350 +0.51 % 21:26:27
Bid
26.3700
Bid Size: 205
Ask
26.5900
Bid Ask: 205
TimePriceVolume
21:18:57.119
26.59 €
2
21:05:22.561
26.59 €
2
21:00:47.573
26.38 €
40
19:28:32.419
26.51 €
125
18:34:15.203
26.55 €
75
18:29:16.681
26.55 €
80
17:40:16.509
26.56 €
75
17:15:54.513
26.51 €
20
16:54:19.282
26.44 €
2
16:40:44.938
26.46 €
5
TimeSizeBidAskSize
21:23:00.000
205
26.37 €
26.59 €
205
21:20:00.000
205
26.37 €
26.59 €
205
21:18:00.000
2
26.38 €
26.59 €
2
21:17:00.000
205
26.37 €
26.59 €
205
21:14:00.000
205
26.37 €
26.59 €
205
21:11:00.000
205
26.37 €
26.59 €
205
21:08:00.000
205
26.37 €
26.59 €
205
21:05:00.000
2
26.38 €
26.59 €
2
21:02:00.000
205
26.37 €
26.59 €
205

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
72.54 Mrd.

Turnover

Daily turnover
243.92 Tsd.

Key Figures

Distance all time high
36.97 %
Distance 52-week-High
19.26 %
Distance 52-week-Low
32.73 %
Vola 30 days
20.81 %
Vola 250 days
60.33 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
26.560
-0.809
1 M
24.155
+9.066
6 M
29.113
-9.506
YTD
24.620
+7.006
1 Y
28.920
-8.904
3 Y
17.450
+50.974
5 Y
5.268
+400.104

Turbo Map on BYD

  • BYD

    26.4800 € +0.1350 € +0.51 % 21:26:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZZ0 Typ: Call   Leverage: 5.21x Strike: 22.547StopLoss: 22.547Maturity: Open End
WKN: LX3Z7U Typ: Call   Leverage: 5.76x Strike: 23.049StopLoss: 23.049Maturity: Open End
WKN: LX34T7 Typ: Call   Leverage: 6.44x Strike: 23.563StopLoss: 23.563Maturity: Open End
WKN: LX3449 Typ: Call   Leverage: 7.19x Strike: 24.047StopLoss: 24.047Maturity: Open End
WKN: LX345A Typ: Call   Leverage: 8.34x Strike: 24.549StopLoss: 24.549Maturity: Open End
WKN: LX35UA Typ: Call   Leverage: 9.50x Strike: 24.967StopLoss: 24.967Maturity: Open End
WKN: LX35UB Typ: Call   Leverage: 11.51x Strike: 25.469StopLoss: 25.469Maturity: Open End
WKN: LX37L4 Typ: Call   Leverage: 2.00x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX3Z5D Typ: Call   Leverage: 5.54x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX3416 Typ: Call   Leverage: 7.00x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX35QM Typ: Call   Leverage: 9.50x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
22.24323.83225.421
Call
WKN: LX36TF Typ: Put   Leverage: 13.99x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX3QEP Typ: Put   Leverage: 10.23x Strike: 27.466StopLoss: 27.466Maturity: Open End
WKN: LX35QP Typ: Put   Leverage: 9.17x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX3PY6 Typ: Put   Leverage: 7.19x Strike: 28.475StopLoss: 28.475Maturity: Open End
WKN: LX335D Typ: Put   Leverage: 6.82x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
WKN: LX3L1K Typ: Put   Leverage: 5.66x Strike: 29.464StopLoss: 29.464Maturity: Open End
WKN: LX35QQ Typ: Put   Leverage: 5.54x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX3KWZ Typ: Put   Leverage: 4.66x Strike: 30.425StopLoss: 30.425Maturity: Open End
WKN: LX3PXD Typ: Put   Leverage: 8.86x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX3LX6 Typ: Put   Leverage: 5.21x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
27.01028.59830.187
Put

Related Products

74
34

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Put
13.99x
12.12.2024
0.270
0.290
Call
9.50x
12.12.2024
0.280
0.300
Put
9.17x
12.12.2024
0.290
0.310
Put
8.86x
12.06.2024
0.370
0.390
Call
7.00x
12.12.2024

Wikifolio