MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
68.2050-0.4950 -0.72 % 18:54:57
Bid
68.1600
Bid Size: 261
Ask
68.2500
Bid Ask: 261
TimePriceVolume
18:04:41.801
68.17 €
20
18:02:58.462
68.17 €
150
18:02:36.540
68.16 €
350
17:36:03.332
68.22 €
60
17:33:40.834
67.98 €
57
17:28:47.205
68.29 €
360
17:21:14.205
68.28 €
500
17:10:52.520
68.20 €
50
17:09:08.271
68.23 €
30
17:03:45.098
68.23 €
11
TimeSizeBidAskSize
18:53:00.000
522
68.13 €
68.25 €
522
18:52:00.000
1
68.13 €
68.24 €
1
18:51:00.000
261
68.13 €
68.28 €
261
18:49:00.000
261
68.13 €
68.27 €
261
18:47:00.000
522
68.13 €
68.25 €
522
18:46:00.000
261
68.13 €
68.27 €
261
18:45:00.000
15
68.12 €
68.24 €
15
18:43:00.000
261
68.11 €
68.25 €
261
18:42:00.000
1
68.10 €
68.24 €
1

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
72.93 Mrd.

Turnover

Daily turnover
1.36 Mio.

Key Figures

Distance all time high
26.71 %
Distance 52-week-High
5.99 %
Distance 52-week-Low
32.21 %
Vola 30 days
10.70 %
Vola 250 days
31.00 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
72.220
+0.824
1 M
76.120
-4.342
6 M
57.010
+27.723
YTD
63.225
+15.168
1 Y
67.620
+7.683
3 Y
73.240
-0.580
5 Y
54.699
+33.119

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    68.2050 € -0.4950 € -0.72 % 18:54:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VPA Typ: Call   Leverage: 6.37x Strike: 57.888StopLoss: 57.888Maturity: Open End
WKN: LX3VW5 Typ: Call   Leverage: 7.75x Strike: 59.877StopLoss: 59.877Maturity: Open End
WKN: LX3WSE Typ: Call   Leverage: 10.17x Strike: 61.914StopLoss: 61.914Maturity: Open End
WKN: LX3XN1 Typ: Call   Leverage: 14.50x Strike: 63.946StopLoss: 63.946Maturity: Open End
WKN: LX3XS4 Typ: Call   Leverage: 18.94x Strike: 65.036StopLoss: 65.036Maturity: Open End
WKN: LX3XS5 Typ: Call   Leverage: 26.22x Strike: 66.051StopLoss: 66.051Maturity: Open End
WKN: LX3VS3 Typ: Call   Leverage: 6.31x Strike: 57.876StopLoss: 57.876Maturity: Open End
WKN: LX3VCR Typ: Call   Leverage: 7.49x Strike: 60.000StopLoss: 60.000Maturity: 12.06.2024
WKN: LX3VWK Typ: Call   Leverage: 9.60x Strike: 62.000StopLoss: 62.000Maturity: 12.06.2024
WKN: LX3WQZ Typ: Call   Leverage: 13.37x Strike: 64.000StopLoss: 64.000Maturity: 12.06.2024
WKN: LX3XDA Typ: Call   Leverage: 21.30x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2024
WKN: LX3P2Y Typ: Call   Leverage: 6.14x Strike: 58.000StopLoss: 58.000Maturity: 12.06.2024
WKN: LX331S Typ: Call   Leverage: 7.10x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2024
WKN: LX331T Typ: Call   Leverage: 9.09x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2024
WKN: LX331U Typ: Call   Leverage: 12.62x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2024
WKN: LX331R Typ: Call   Leverage: 5.83x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2024
57.29261.38565.477
Call
WKN: LX35SE Typ: Put   Leverage: 28.40x Strike: 69.126StopLoss: 69.126Maturity: Open End
WKN: LX28XC Typ: Put   Leverage: 12.39x Strike: 72.107StopLoss: 72.107Maturity: Open End
WKN: LX1DC8 Typ: Put   Leverage: 10.82x Strike: 72.931StopLoss: 72.931Maturity: Open End
WKN: LX35NN Typ: Put   Leverage: 8.85x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2024
WKN: LX1D6N Typ: Put   Leverage: 7.41x Strike: 75.727StopLoss: 75.727Maturity: Open End
WKN: LX28XD Typ: Put   Leverage: 6.14x Strike: 77.660StopLoss: 77.660Maturity: Open End
WKN: LX1D6P Typ: Put   Leverage: 5.68x Strike: 78.510StopLoss: 78.510Maturity: Open End
WKN: LX340F Typ: Put   Leverage: 7.18x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
WKN: LX3KCS Typ: Put   Leverage: 5.63x Strike: 78.000StopLoss: 78.000Maturity: 12.06.2024
69.56973.66177.754
Put

Related Products

46
20

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.330
Call
21.30x
12.12.2024
0.500
0.520
Call
13.37x
12.06.2024
0.530
0.550
Call
12.62x
12.12.2024
0.700
0.720
Call
9.60x
12.06.2024
0.740
0.760
Call
9.09x
12.12.2024

Wikifolio