Tops & Flops
97.5000 € | +1.5500 € | +1.62 % | 09:47:13 | ||
232.9000 € | +3.5000 € | +1.53 % | 09:47:26 | ||
235.2500 € | +2.8500 € | +1.23 % | 09:47:47 | ||
533.2000 € | +6.4000 € | +1.21 % | 09:47:49 | ||
116.1250 € | +0.9500 € | +0.82 % | 09:47:57 | ||
49.1850 € | -0.4750 € | -0.96 % | 09:47:00 | ||
227.8000 € | -2.3000 € | -1.00 % | 09:47:48 | ||
65.4600 € | -0.8800 € | -1.33 % | 09:47:24 | ||
52.9000 € | -0.7200 € | -1.34 % | 09:47:52 | ||
108.2000 € | -1.6750 € | -1.52 % | 09:47:44 |
2.2215 € | +0.0750 € | +3.49 % | 09:46:56 | ||
116.9500 € | +2.7000 € | +2.36 % | 09:46:31 | ||
76.3250 € | +1.1250 € | +1.50 % | 09:47:33 | ||
85.1750 € | +1.2000 € | +1.43 % | 09:46:23 | ||
31.0500 € | +0.3000 € | +0.98 % | 09:46:43 | ||
69.0000 € | -0.4750 € | -0.68 % | 09:47:07 | ||
84.5000 € | -0.7000 € | -0.82 % | 09:46:47 | ||
101.7000 € | -0.9750 € | -0.95 % | 09:47:53 | ||
20.0350 € | -0.2350 € | -1.16 % | 09:47:56 | ||
83.9750 € | -1.3500 € | -1.58 % | 09:47:57 |
85.1750 € | +1.2000 € | +1.43 % | 09:46:23 | ||
37.4100 € | +0.3100 € | +0.84 % | 09:47:44 | ||
8.7075 € | +0.0550 € | +0.64 % | 09:47:35 | ||
37.2250 € | +0.2225 € | +0.60 % | 09:47:58 | ||
24.1600 € | +0.1400 € | +0.58 % | 09:47:07 | ||
54.2000 € | -0.4000 € | -0.73 % | 09:46:04 | ||
27.4400 € | -0.2700 € | -0.97 % | 09:47:42 | ||
80.0000 € | -0.9000 € | -1.11 % | 09:45:26 | ||
52.9000 € | -0.7200 € | -1.34 % | 09:47:52 | ||
83.9750 € | -1.3500 € | -1.58 % | 09:47:57 |
1.2210 € | +0.0490 € | +4.18 % | 09:46:44 | ||
7.7150 € | +0.1850 € | +2.46 % | 09:47:13 | ||
28.6000 € | +0.6250 € | +2.23 % | 09:46:29 | ||
3.1410 € | +0.0660 € | +2.15 % | 09:46:16 | ||
25.2500 € | +0.4750 € | +1.92 % | 09:46:14 | ||
158.9000 € | -2.6000 € | -1.61 % | 09:45:41 | ||
22.4000 € | -0.3750 € | -1.65 % | 09:45:47 | ||
13.9150 € | -0.2350 € | -1.66 % | 09:45:44 | ||
28.8000 € | -0.9500 € | -3.19 % | 09:45:07 | ||
3.8450 € | -0.1550 € | -3.88 % | 09:47:57 |
3.8600 € | +0.3275 € | +9.27 % | 09:44:58 | ||
0.5030 € | +0.0391 € | +8.43 % | 09:47:08 | ||
2.6700 € | +0.1875 € | +7.55 % | 09:47:40 | ||
0.7373 € | +0.0488 € | +7.09 % | 09:47:55 | ||
3.4650 € | +0.2250 € | +6.94 % | 09:47:45 | ||
7.1250 € | -0.4350 € | -5.75 % | 09:47:51 | ||
18.0400 € | -1.1650 € | -6.07 % | 09:47:32 | ||
0.0492 € | -0.0040 € | -7.43 % | 09:46:11 | ||
0.0031 € | -0.0003 € | -8.82 % | 09:45:53 | ||
1.4655 € | -0.3588 € | -19.67 % | 09:48:00 |
164.5000 € | +1.2400 € | +0.76 % | 09:47:56 | ||
163.3000 € | +0.9200 € | +0.57 % | 09:46:48 | ||
216.9250 € | +1.0500 € | +0.49 % | 09:47:57 | ||
92.6350 € | +0.4350 € | +0.47 % | 09:46:05 | ||
383.9500 € | +1.5750 € | +0.41 % | 09:47:53 | ||
221.1250 € | +0.0250 € | +0.01 % | 09:47:09 | ||
57.9050 € | -0.0450 € | -0.08 % | 09:46:07 | ||
37.8550 € | -0.0450 € | -0.12 % | 09:47:17 | ||
87.5650 € | -0.1150 € | -0.13 % | 09:47:42 | ||
149.0600 € | -0.3600 € | -0.24 % | 09:47:05 |
35.3025 € | +14.1525 € | +66.91 % | 09:47:44 | ||
8.9500 € | +1.6000 € | +21.77 % | 09:46:51 | ||
3.7000 € | +0.2800 € | +8.19 % | 09:46:06 | ||
2.7240 € | +0.1640 € | +6.41 % | 09:45:56 | ||
3.2645 € | +0.1945 € | +6.34 % | 09:45:40 | ||
13.2500 € | -0.9000 € | -6.36 % | 09:46:51 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:47:16 | ||
258.0000 € | -29.7000 € | -10.32 % | 09:46:17 | ||
0.4690 € | -0.0625 € | -11.76 % | 09:45:41 | ||
0.3790 € | -0.0590 € | -13.47 % | 09:45:02 |
0.0815 € | +0.0015 € | +1.88 % | 09:45:05 | ||
0.2905 € | +0.0015 € | +0.52 % | 09:47:15 | ||
2.0083 € | +0.0083 € | +0.41 % | 09:47:51 | ||
3.1170 € | +0.0070 € | +0.23 % | 09:46:40 | ||
0.7015 € | +0.0010 € | +0.14 % | 09:45:03 | ||
0.0270 € | -0.0005 € | -1.82 % | 09:46:01 | ||
0.1495 € | -0.0030 € | -1.97 % | 09:46:26 | ||
0.1160 € | -0.0024 € | -2.03 % | 09:45:14 | ||
0.6470 € | -0.0180 € | -2.71 % | 09:47:40 | ||
1.2700 € | -0.1900 € | -13.01 % | 09:46:48 |
0.0200 € | +0.0080 € | +66.67 % | 09:47:35 | ||
0.0060 € | +0.0020 € | +50.00 % | 09:45:48 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:47:08 | ||
0.0180 € | +0.0055 € | +44.00 % | 09:46:26 | ||
0.0200 € | +0.0050 € | +33.33 % | 09:45:27 | ||
0.9750 € | -0.2050 € | -17.37 % | 09:47:44 | ||
0.0275 € | -0.0070 € | -20.29 % | 09:46:40 | ||
0.0405 € | -0.0110 € | -21.36 % | 09:45:26 | ||
0.0055 € | -0.0020 € | -26.67 % | 09:46:26 | ||
0.0275 € | -0.0580 € | -67.84 % | 09:45:44 |
3.0900 € | +0.2600 € | +9.19 % | 09:47:08 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:46:27 | ||
5.5750 € | +0.3500 € | +6.70 % | 09:47:04 | ||
1.2210 € | +0.0490 € | +4.18 % | 09:46:44 | ||
2.2215 € | +0.0750 € | +3.49 % | 09:46:56 | ||
39.8000 € | -2.2500 € | -5.35 % | 09:44:58 | ||
2.1850 € | -0.1325 € | -5.72 % | 09:47:44 | ||
0.8300 € | -0.0510 € | -5.79 % | 09:46:12 | ||
0.7625 € | -0.0800 € | -9.50 % | 09:46:55 | ||
2.7600 € | -0.3725 € | -11.89 % | 09:46:52 |
L&S Indikation18,615.00
Turnover tops
35.5500 € | +14.4000 € | +68.09 % | 2,126,029 € | 09:48:36 | |
1,037.5000 € | +20.0000 € | +1.97 % | 1,193,020 € | 09:48:32 | |
269.2500 € | +1.2000 € | +0.45 % | 880,730 € | 09:48:36 | |
533.5000 € | +6.7000 € | +1.27 % | 831,629 € | 09:48:37 | |
4.8090 € | +0.8590 € | +21.75 % | 590,211 € | 09:48:41 | |
24.9750 € | +0.0300 € | +0.12 % | 587,161 € | 09:48:39 | |
178.2400 € | +0.7800 € | +0.44 % | 516,227 € | 09:48:37 | |
116.1250 € | +0.9500 € | +0.82 % | 486,883 € | 09:48:18 | |
27.2050 € | +1.3600 € | +5.26 % | 472,683 € | 09:48:37 | |
397.7000 € | -2.9000 € | -0.72 % | 448,678 € | 09:48:07 |
2.1700 € | +1.4100 € | +185.53 % | 113,510 € | 09:47:34 | |
1.9000 € | +1.4100 € | +287.76 % | 91,031 € | 09:47:45 | |
2.2500 € | +1.4100 € | +167.86 % | 67,950 € | 09:47:45 | |
0.1900 € | +0.1380 € | +265.38 % | 57,041 € | 09:47:08 | |
1.0200 € | -0.1400 € | -12.07 % | 50,750 € | 09:47:14 | |
2.3000 € | +1.4100 € | +158.43 % | 42,227 € | 09:47:26 | |
9.4850 € | -0.1650 € | -1.71 % | 41,828 € | 09:47:59 | |
1.9950 € | -0.1650 € | -7.64 % | 39,460 € | 09:47:59 | |
1.9900 € | +1.4100 € | +243.10 % | 35,323 € | 09:47:45 | |
3.2600 € | +0.0300 € | +0.93 % | 32,700 € | 09:47:46 |
3.7350 € | +0.1000 € | +2.75 % | 8,180 € | 09:48:00 | |
0.6650 € | +0.0300 € | +4.72 % | 5,467 € | 09:47:58 | |
0.6450 € | - € | 0.00 % | 2,754 € | 09:47:58 | |
0.0950 € | -0.0100 € | -9.52 % | 180 € | 09:47:48 | |
0.0140 € | -0.0115 € | -45.10 % | 100 € | 09:47:22 |
141.9220 € | +0.0170 € | +0.01 % | 302,856 € | 09:48:37 | |
18.6420 € | +0.0180 € | +0.10 % | 156,374 € | 09:48:39 | |
91.8520 € | +0.0150 € | +0.02 % | 132,952 € | 09:48:41 | |
36.9250 € | +0.0475 € | +0.13 % | 80,671 € | 09:48:33 | |
7.9470 € | +0.0050 € | +0.06 % | 78,070 € | 09:48:20 | |
16.7295 € | -0.0118 € | -0.07 % | 71,438 € | 09:48:37 | |
96.5250 € | +0.3700 € | +0.38 % | 68,477 € | 09:48:36 | |
1,094.3000 € | -0.2000 € | -0.02 % | 61,074 € | 09:48:23 | |
155.1100 € | +0.1200 € | +0.08 % | 58,193 € | 09:48:41 | |
513.7700 € | +0.4800 € | +0.09 % | 47,291 € | 09:48:36 |
808.8820 € | +29.7960 € | +3.82 % | 120,537 € | 09:47:54 | |
196.5130 € | +0.8255 € | +0.42 % | 24,805 € | 09:47:56 | |
199.5305 € | +1.7675 € | +0.89 % | 22,424 € | 09:48:00 | |
181.8910 € | -0.4435 € | -0.24 % | 20,244 € | 09:47:58 | |
149.1040 € | -0.0820 € | -0.05 % | 19,370 € | 09:47:57 | |
1,152.3310 € | +14.1525 € | +1.24 % | 17,181 € | 09:47:58 | |
273.5895 € | +1.2805 € | +0.47 % | 15,369 € | 09:47:58 | |
181.5115 € | -0.0855 € | -0.05 % | 14,666 € | 09:47:57 | |
123.8060 € | +0.9580 € | +0.78 % | 12,404 € | 09:48:00 | |
149.3720 € | +0.9610 € | +0.65 % | 9,816 € | 09:48:00 |
News
09:45
09:39
09:30
09:15
09:08
DAX kurz nach Börseneröffnung bei 16.680 Punkten, +0,99%.
08:47
SÜSS MicroTec -4,95% auf €51,90 +++ Abstufung nach Kursrallye
08:17
Borussia Dortmund vorbörslich -7,97% auf €3,81 +++ Nach Champions-League-Finalniederlage
07:58
07:53
07:36
Hochwasser: Regensburg ruft Katastrophenfall aus.
Volume tops
0.0103 € | -0.0004 € | -3.29 % | 2,571,853 | 09:48:32 | |
0.7357 € | +0.0472 € | +6.86 % | 180,058 | 09:48:42 | |
0.0010 € | -0.0001 € | -9.52 % | 168,000 | 09:47:51 | |
4.8090 € | +0.8590 € | +21.75 % | 124,919 | 09:48:41 | |
0.0568 € | +0.0023 € | +4.13 % | 94,000 | 09:45:55 | |
0.0705 € | -0.0025 € | -3.42 % | 70,000 | 09:48:33 | |
0.7540 € | +0.0560 € | +8.02 % | 64,768 | 09:47:08 | |
35.5500 € | +14.4000 € | +68.09 % | 61,678 | 09:48:36 | |
0.8945 € | +0.0067 € | +0.75 % | 51,070 | 09:48:34 | |
3.8400 € | -0.1600 € | -4.00 % | 37,300 | 09:48:33 |
0.1900 € | +0.1380 € | +265.38 % | 267,905 | 09:47:08 | |
2.1700 € | +1.4100 € | +185.53 % | 55,157 | 09:47:34 | |
1.0200 € | -0.1400 € | -12.07 % | 50,000 | 09:47:14 | |
1.9000 € | +1.4100 € | +287.76 % | 44,580 | 09:47:45 | |
0.2300 € | +0.1430 € | +164.37 % | 40,745 | 09:46:59 | |
0.2450 € | +0.0450 € | +22.50 % | 38,000 | 09:46:20 | |
2.2500 € | +1.4100 € | +167.86 % | 30,865 | 09:47:45 | |
0.4100 € | +0.0400 € | +10.81 % | 26,000 | 09:45:04 | |
1.9950 € | -0.1650 € | -7.64 % | 22,000 | 09:47:59 | |
2.3000 € | +1.4100 € | +158.43 % | 18,179 | 09:47:26 |
0.6650 € | +0.0300 € | +4.72 % | 7,700 | 09:47:58 | |
0.0140 € | -0.0115 € | -45.10 % | 5,000 | 09:47:22 | |
0.6450 € | - € | 0.00 % | 4,050 | 09:47:58 | |
3.7350 € | +0.1000 € | +2.75 % | 2,000 | 09:48:00 | |
0.0950 € | -0.0100 € | -9.52 % | 1,500 | 09:47:48 |
0.1024 € | +0.0100 € | +10.83 % | 13,389 | 09:48:29 | |
0.8863 € | +0.0159 € | +1.82 % | 10,879 | 09:48:26 | |
0.2521 € | -0.0029 € | -1.14 % | 10,117 | 09:48:36 | |
7.9470 € | +0.0050 € | +0.06 % | 9,815 | 09:48:20 | |
18.6420 € | +0.0180 € | +0.10 % | 8,400 | 09:48:39 | |
1.0717 € | -0.0203 € | -1.86 % | 7,500 | 09:47:22 | |
0.8340 € | +0.0202 € | +2.48 % | 7,500 | 09:48:41 | |
2.5289 € | -0.0371 € | -1.45 % | 7,450 | 09:48:16 | |
4.6868 € | -0.0240 € | -0.51 % | 5,000 | 09:48:04 | |
3.1251 € | +0.0021 € | +0.07 % | 5,000 | 09:48:42 |
27.3590 € | +0.1280 € | +0.47 % | 155 | 09:47:57 | |
808.8820 € | +29.7960 € | +3.82 % | 149 | 09:47:54 | |
149.1040 € | -0.0820 € | -0.05 % | 130 | 09:47:57 | |
196.5130 € | +0.8255 € | +0.42 % | 126 | 09:47:56 | |
199.5305 € | +1.7675 € | +0.89 % | 110 | 09:48:00 | |
181.8910 € | -0.4435 € | -0.24 % | 110 | 09:47:58 | |
123.8060 € | +0.9580 € | +0.78 % | 100 | 09:48:00 | |
181.5115 € | -0.0855 € | -0.05 % | 80 | 09:47:57 | |
149.3720 € | +0.9610 € | +0.65 % | 66 | 09:48:00 | |
273.5895 € | +1.2805 € | +0.47 % | 56 | 09:47:58 |
Mostwanted
35.3025 € | +14.1525 € | +66.91 % | 09:47:44 | |
4.7900 € | +0.8400 € | +21.27 % | 09:47:53 | |
1,037.7000 € | +20.2000 € | +1.99 % | 09:47:54 | |
0.7374 € | +0.0489 € | +7.10 % | 09:48:23 | |
533.2000 € | +6.4000 € | +1.21 % | 09:47:49 |
1.7200 € | - € | 0.00 % | 09:47:45 | |
2.4250 € | -0.2550 € | -9.51 % | 09:47:50 | |
0.2500 € | +0.0800 € | +47.06 % | 09:46:18 | |
4.5750 € | -0.1550 € | -3.28 % | 09:47:59 | |
0.9400 € | +0.1000 € | +11.90 % | 09:47:57 |
0.6650 € | +0.0300 € | +4.72 % | 09:47:58 | |
0.1650 € | - € | 0.00 % | 09:45:01 | |
4.4950 € | -0.1500 € | -3.23 % | 09:48:00 | |
2.0950 € | +0.0500 € | +2.44 % | 09:47:58 | |
1.0250 € | +0.0300 € | +3.02 % | 09:46:51 |
192.2120 € | +0.1290 € | +0.07 % | 09:47:53 | |
0.0820 € | - € | 0.00 % | 09:46:23 | |
55.1150 € | +0.8085 € | +1.49 % | 09:47:39 | |
5.7985 € | -0.2070 € | -3.45 % | 09:48:21 | |
107.6925 € | - € | 0.00 % | 09:46:23 |
Indications
2,323.9800 $ | -0.15 % | |
30.1010 $ | -1.02 % | |
81.1250 $ | -0.64 % | |
77.0200 $ | -0.59 % | |
2.6865 € | +4.31 % | |
129.2550 € | -0.03 % | |
68,867.9700 $ | +1.18 % | |
3,817.4850 $ | +0.75 % | |
0.5210 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.688 € | 100 | 09:48:28.968 | |
16.808 € | 100 | 09:48:24.634 | |
35.60 € | 94 | 09:48:20.687 | |
0.7322 € | 40,000 | 09:48:20.172 | |
43.00 € | 100 | 09:48:17.622 | |
92.75 € | 20 | 09:48:17.430 | |
3.375 € | 1,800 | 09:48:17.045 | |
96.17 € | 2 | 09:48:13.966 | |
2.25 € | 400 | 09:48:13.652 | |
2.856 € | 33 | 09:48:13.143 |
IPO
28.8000 € | -3.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank