Tops & Flops
232.9000 € | +3.5000 € | +1.53 % | 20:30:07 | ||
25.2750 € | +0.3300 € | +1.32 % | 20:30:39 | ||
40.3050 € | +0.5050 € | +1.27 % | 20:30:39 | ||
533.2000 € | +6.4000 € | +1.21 % | 20:28:55 | ||
12.4475 € | +0.1475 € | +1.20 % | 20:29:11 | ||
82.4100 € | -0.9900 € | -1.19 % | 20:30:16 | ||
47.9025 € | -0.6525 € | -1.34 % | 20:30:05 | ||
15.3500 € | -0.2125 € | -1.37 % | 20:29:45 | ||
52.8600 € | -0.7600 € | -1.42 % | 20:30:08 | ||
64.7600 € | -1.5800 € | -2.38 % | 20:30:05 |
22.7900 € | +0.8800 € | +4.02 % | 20:30:34 | ||
87.3250 € | +3.3500 € | +3.99 % | 20:30:33 | ||
29.1250 € | +1.1050 € | +3.94 % | 20:30:35 | ||
8.9850 € | +0.3325 € | +3.84 % | 20:30:32 | ||
24.7900 € | +0.7700 € | +3.21 % | 20:30:28 | ||
83.5250 € | -1.8000 € | -2.11 % | 20:29:47 | ||
47.9700 € | -1.0700 € | -2.18 % | 20:29:44 | ||
78.0500 € | -1.7500 € | -2.19 % | 20:30:39 | ||
100.3500 € | -2.3250 € | -2.26 % | 20:30:01 | ||
37.5900 € | -0.9200 € | -2.39 % | 20:30:05 |
22.7900 € | +0.8800 € | +4.02 % | 20:30:34 | ||
87.3250 € | +3.3500 € | +3.99 % | 20:30:33 | ||
8.9850 € | +0.3325 € | +3.84 % | 20:30:32 | ||
24.7900 € | +0.7700 € | +3.21 % | 20:30:28 | ||
14.6300 € | +0.2550 € | +1.77 % | 20:30:29 | ||
238.9500 € | -2.8500 € | -1.18 % | 20:29:09 | ||
52.8600 € | -0.7600 € | -1.42 % | 20:30:08 | ||
47.8000 € | -0.7200 € | -1.48 % | 20:28:52 | ||
73.8250 € | -1.1500 € | -1.53 % | 20:30:19 | ||
83.5250 € | -1.8000 € | -2.11 % | 20:29:47 |
26.0500 € | +1.2750 € | +5.15 % | 20:28:23 | ||
5.9925 € | +0.2575 € | +4.49 % | 20:30:07 | ||
3.1920 € | +0.1170 € | +3.80 % | 20:29:53 | ||
18.7900 € | +0.6100 € | +3.36 % | 20:30:05 | ||
18.5100 € | +0.5700 € | +3.18 % | 20:28:05 | ||
158.2000 € | -3.3000 € | -2.04 % | 20:29:48 | ||
22.4900 € | -0.4800 € | -2.09 % | 20:30:17 | ||
20.9500 € | -0.8000 € | -3.68 % | 20:28:27 | ||
284.0000 € | -10.9000 € | -3.70 % | 20:29:45 | ||
3.8400 € | -0.1600 € | -4.00 % | 20:30:21 |
0.5035 € | +0.0397 € | +8.55 % | 20:30:18 | ||
2.6775 € | +0.1950 € | +7.85 % | 20:30:30 | ||
3.7870 € | +0.2660 € | +7.55 % | 20:28:30 | ||
4.6910 € | +0.3250 € | +7.44 % | 20:30:37 | ||
5.1400 € | +0.3550 € | +7.42 % | 20:29:59 | ||
0.0123 € | -0.0010 € | -7.55 % | 17:33:07 | ||
135.5000 € | -11.5000 € | -7.82 % | 17:16:58 | ||
0.0215 € | -0.0025 € | -10.42 % | 20:30:24 | ||
1.5850 € | -0.2810 € | -15.06 % | 20:30:06 | ||
1.3713 € | -0.4530 € | -24.83 % | 20:30:06 |
168.0300 € | +4.7700 € | +2.92 % | 20:30:33 | ||
117.5000 € | +1.8000 € | +1.56 % | 20:29:44 | ||
162.7100 € | +0.3300 € | +0.20 % | 20:30:34 | ||
135.4300 € | +0.2400 € | +0.18 % | 20:30:39 | ||
455.0500 € | +0.4250 € | +0.09 % | 20:30:39 | ||
302.2000 € | -6.5250 € | -2.11 % | 20:30:39 | ||
302.7500 € | -9.5000 € | -3.04 % | 20:28:54 | ||
51.4300 € | -1.6600 € | -3.13 % | 20:30:40 | ||
192.4750 € | -6.2250 € | -3.13 % | 20:30:40 | ||
144.2000 € | -5.2200 € | -3.49 % | 20:30:39 |
0.9025 € | +0.3710 € | +69.80 % | 20:30:38 | ||
1.3265 € | +0.3965 € | +42.63 % | 20:29:43 | ||
28.7950 € | +7.6450 € | +36.15 % | 20:30:40 | ||
8.9500 € | +1.6000 € | +21.77 % | 16:15:03 | ||
39.5000 € | +6.3000 € | +18.98 % | 20:28:51 | ||
274.0000 € | -37.0000 € | -11.90 % | 20:29:39 | ||
150.0000 € | -24.0000 € | -13.79 % | 20:27:56 | ||
12.1500 € | -2.0000 € | -14.13 % | 20:28:43 | ||
64.7500 € | -10.7500 € | -14.24 % | 20:29:03 | ||
57.6050 € | -10.8350 € | -15.83 % | 20:30:40 |
0.4390 € | +0.0070 € | +1.62 % | 20:27:49 | ||
0.6740 € | +0.0090 € | +1.35 % | 20:28:12 | ||
2.0153 € | +0.0153 € | +0.76 % | 20:30:31 | ||
7.8500 € | +0.0500 € | +0.64 % | 20:28:05 | ||
3.6600 € | - € | 0.00 % | 20:30:40 | ||
1.4050 € | -0.0550 € | -3.77 % | 20:29:49 | ||
6.3120 € | -0.2745 € | -4.17 % | 20:30:06 | ||
0.0765 € | -0.0035 € | -4.38 % | 20:28:45 | ||
0.1450 € | -0.0075 € | -4.92 % | 20:29:06 | ||
0.6470 € | -0.0535 € | -7.64 % | 20:30:35 |
0.0250 € | +0.0125 € | +100.00 % | 20:29:58 | ||
0.0200 € | +0.0050 € | +33.33 % | 20:27:56 | ||
0.0735 € | +0.0155 € | +26.72 % | 20:28:28 | ||
0.0065 € | +0.0010 € | +18.18 % | 20:30:13 | ||
16.3280 € | +2.4380 € | +17.55 % | 20:30:15 | ||
0.0090 € | -0.0020 € | -18.18 % | 20:30:37 | ||
0.9650 € | -0.2150 € | -18.22 % | 20:30:38 | ||
0.0275 € | -0.0070 € | -20.29 % | 20:28:09 | ||
0.0405 € | -0.0110 € | -21.36 % | 20:28:22 | ||
0.0450 € | -0.0405 € | -47.37 % | 20:29:50 |
66.4500 € | +6.6000 € | +11.03 % | 20:30:31 | ||
5.9000 € | +0.5500 € | +10.28 % | 20:30:32 | ||
3.0750 € | +0.2450 € | +8.66 % | 20:28:21 | ||
6.7790 € | +0.4120 € | +6.47 % | 20:29:55 | ||
2.7100 € | +0.1600 € | +6.27 % | 20:29:27 | ||
0.8050 € | -0.0375 € | -4.45 % | 20:29:46 | ||
3.6100 € | -0.1900 € | -5.00 % | 20:29:17 | ||
39.7500 € | -2.3000 € | -5.47 % | 20:28:14 | ||
2.1600 € | -0.1575 € | -6.80 % | 20:30:21 | ||
2.8470 € | -0.2855 € | -9.11 % | 20:28:00 |
L&S Indikation18,543.50
Turnover tops
28.8775 € | +7.7275 € | +36.54 % | 7,124,977 € | 20:30:43 | |
1,043.8000 € | +26.3000 € | +2.58 % | 5,219,388 € | 20:30:41 | |
533.2000 € | +6.4000 € | +1.21 % | 3,215,709 € | 20:28:55 | |
269.2000 € | +1.1500 € | +0.43 % | 3,162,861 € | 20:30:25 | |
66.1500 € | -0.4500 € | -0.68 % | 2,245,639 € | 20:30:32 | |
25.2750 € | +0.3300 € | +1.32 % | 1,721,977 € | 20:30:39 | |
177.2500 € | -0.2100 € | -0.12 % | 1,672,908 € | 20:30:08 | |
114.6750 € | -0.5000 € | -0.43 % | 1,497,988 € | 20:30:42 | |
692.5500 € | -30.5500 € | -4.22 % | 1,204,330 € | 20:30:25 | |
4.5880 € | +0.6380 € | +16.15 % | 1,168,980 € | 20:30:39 |
19.8550 € | +0.6250 € | +3.25 % | 296,800 € | 20:30:41 | |
1.5150 € | +0.7550 € | +99.34 % | 245,867 € | 20:30:38 | |
1.2450 € | +0.7550 € | +154.08 % | 192,618 € | 20:30:28 | |
8.6450 € | -0.6550 € | -7.04 % | 174,800 € | 20:30:34 | |
2.4050 € | -0.7650 € | -24.13 % | 152,202 € | 20:30:28 | |
1.0750 € | - € | 0.00 % | 128,557 € | 20:30:40 | |
0.1300 € | +0.0780 € | +150.00 % | 120,276 € | 20:29:44 | |
10.7350 € | +0.6150 € | +6.08 % | 119,359 € | 20:30:34 | |
1.3350 € | +0.7550 € | +130.17 % | 90,856 € | 20:30:23 | |
1.5950 € | +0.7550 € | +89.88 % | 87,484 € | 20:30:35 |
3.2300 € | -0.4050 € | -11.14 % | 8,180 € | 20:30:41 | |
3.3600 € | -0.3250 € | -8.82 % | 7,074 € | 20:30:33 | |
0.4700 € | -0.1650 € | -25.98 % | 5,467 € | 20:29:41 | |
1.3600 € | +0.0550 € | +4.21 % | 5,060 € | 20:30:33 | |
0.2500 € | -0.1950 € | -43.82 % | 2,831 € | 20:30:34 | |
0.5000 € | -0.1450 € | -22.48 % | 2,754 € | 20:30:28 | |
1.1550 € | +0.4100 € | +55.03 % | 2,360 € | 20:30:22 | |
7.3900 € | -0.4650 € | -5.92 % | 1,162 € | 20:30:34 | |
0.2950 € | +0.1300 € | +78.79 % | 690 € | 20:29:18 | |
0.7700 € | -0.1350 € | -14.92 % | 574 € | 20:30:31 |
141.9255 € | +0.0205 € | +0.01 % | 1,913,051 € | 20:29:19 | |
165.2200 € | -0.8700 € | -0.52 % | 1,037,564 € | 20:30:43 | |
91.1480 € | -0.6890 € | -0.75 % | 466,669 € | 20:30:41 | |
456.4500 € | -3.0250 € | -0.66 % | 309,691 € | 20:30:41 | |
154.5100 € | -0.4800 € | -0.31 % | 277,557 € | 20:30:13 | |
118.6500 € | -0.8600 € | -0.72 % | 246,703 € | 20:30:35 | |
28.1750 € | -0.1175 € | -0.42 % | 245,898 € | 20:30:07 | |
509.1700 € | -4.1200 € | -0.80 % | 242,693 € | 20:30:41 | |
47.6965 € | +0.1380 € | +0.29 % | 202,831 € | 20:28:26 | |
58.7600 € | +0.9875 € | +1.71 % | 201,804 € | 20:30:40 |
1,609.3200 € | -11.0080 € | -0.68 % | 349,515 € | 20:30:35 | |
2,730.1515 € | +7.0735 € | +0.26 % | 206,616 € | 20:30:41 | |
194.3480 € | -1.3395 € | -0.68 % | 191,017 € | 20:30:40 | |
606.5480 € | +1.7660 € | +0.29 % | 122,963 € | 20:30:41 | |
815.1410 € | +36.0550 € | +4.63 % | 120,537 € | 20:30:41 | |
205.6375 € | -0.2060 € | -0.10 % | 106,324 € | 20:28:40 | |
438.2750 € | -7.7235 € | -1.73 % | 89,549 € | 20:30:41 | |
2,200.0715 € | -13.5430 € | -0.61 % | 63,371 € | 20:30:41 | |
934.8300 € | +9.2370 € | +1.00 % | 60,711 € | 20:30:09 | |
1,136.6655 € | +3.1165 € | +0.27 % | 57,239 € | 20:30:40 |
News
20:23
20:08
Maersk sieht im Geschäftsjahr ein Ebitda von 7-9 Milliarden Dollar (bislang 4-6 Mrd).
19:52
Gewinner S&P 500: Paramount Global, Nvidia, Autodesk
17:57
17:56
17:54
KFW beginnt mit dem Verkauf von 110 Millionen Deutsche Telekom-Aktienan institutionelle Investoren.
17:41
Schlusskurse Frankfurt: DAX +0,60% bei 18.608,16 Punkten. MDAX +0,92% bei 26.963,49 Punkten.
17:37
FDAX zum Xetraschluss +21 bei 18.663 Punkten.
17:32
17:10
Die Deutsche Bank platziert eine AT1-Anleihe im Volumen von 1,5 Milliarden Euro.
Volume tops
0.0099 € | -0.0008 € | -7.04 % | 13,354,536 | 20:29:29 | |
0.0011 € | +0.0001 € | +4.76 % | 2,168,000 | 20:30:01 | |
0.7120 € | +0.0235 € | +3.41 % | 505,519 | 20:30:33 | |
0.0630 € | -0.0040 € | -5.97 % | 416,666 | 20:30:08 | |
0.0218 € | -0.0008 € | -3.54 % | 383,000 | 20:28:27 | |
4.5880 € | +0.6380 € | +16.15 % | 243,843 | 20:30:39 | |
28.7950 € | +7.6450 € | +36.15 % | 211,253 | 20:30:40 | |
0.7570 € | +0.0590 € | +8.45 % | 208,968 | 20:30:25 | |
0.0595 € | +0.0005 € | +0.85 % | 199,000 | 20:30:13 | |
0.0465 € | +0.0140 € | +43.08 % | 190,000 | 20:28:23 |
0.1300 € | +0.0780 € | +150.00 % | 716,769 | 20:29:44 | |
1.2450 € | +0.7550 € | +154.08 % | 126,307 | 20:30:28 | |
1.5150 € | +0.7550 € | +99.34 % | 121,651 | 20:30:38 | |
0.1600 € | +0.0700 € | +77.78 % | 96,553 | 20:30:07 | |
1.0750 € | - € | 0.00 % | 80,944 | 20:30:40 | |
2.4050 € | -0.7650 € | -24.13 % | 75,316 | 20:30:28 | |
0.2250 € | +0.0250 € | +12.50 % | 68,000 | 20:29:08 | |
0.1600 € | +0.0730 € | +83.91 % | 63,720 | 20:29:55 | |
1.0500 € | -0.1100 € | -9.48 % | 50,000 | 20:28:47 | |
1.3350 € | +0.7550 € | +130.17 % | 48,874 | 20:30:23 |
0.2500 € | -0.1950 € | -43.82 % | 9,300 | 20:30:34 | |
0.4700 € | -0.1650 € | -25.98 % | 7,700 | 20:29:41 | |
0.0110 € | -0.0145 € | -56.86 % | 5,000 | 20:29:00 | |
0.5000 € | -0.1450 € | -22.48 % | 4,050 | 20:30:28 | |
1.3600 € | +0.0550 € | +4.21 % | 4,000 | 20:30:33 | |
0.2950 € | +0.1300 € | +78.79 % | 3,000 | 20:29:18 | |
3.2300 € | -0.4050 € | -11.14 % | 2,000 | 20:30:41 | |
1.1550 € | +0.4100 € | +55.03 % | 2,000 | 20:30:22 | |
3.3600 € | -0.3250 € | -8.82 % | 1,800 | 20:30:33 | |
0.1600 € | +0.0550 € | +52.38 % | 1,500 | 20:30:06 |
0.1090 € | +0.0167 € | +18.03 % | 91,143 | 20:30:42 | |
0.6200 € | -0.0210 € | -3.28 % | 85,700 | 20:29:00 | |
0.8901 € | +0.0055 € | +0.62 % | 77,759 | 20:30:13 | |
6.0410 € | +0.0130 € | +0.22 % | 23,000 | 20:28:09 | |
4.7690 € | +0.0490 € | +1.04 % | 19,317 | 20:28:26 | |
4.6547 € | -0.0097 € | -0.21 % | 18,350 | 20:27:45 | |
0.4467 € | +0.0037 € | +0.84 % | 17,684 | 20:30:13 | |
0.4427 € | +0.0040 € | +0.90 % | 15,170 | 20:30:25 | |
7.9405 € | -0.0015 € | -0.02 % | 14,618 | 20:29:32 | |
141.9255 € | +0.0205 € | +0.01 % | 13,479 | 20:29:19 |
47.8375 € | -3.4400 € | -6.71 % | 1,030 | 20:30:23 | |
194.3480 € | -1.3395 € | -0.68 % | 978 | 20:30:40 | |
205.6375 € | -0.2060 € | -0.10 % | 518 | 20:28:40 | |
5.8100 € | -0.1955 € | -3.26 % | 500 | 20:30:42 | |
105.7985 € | +0.0720 € | +0.07 % | 319 | 20:30:41 | |
27.3015 € | +0.0705 € | +0.26 % | 276 | 20:30:41 | |
218.1950 € | -0.2705 € | -0.12 % | 236 | 20:30:06 | |
17.2580 € | -0.0535 € | -0.31 % | 235 | 20:30:08 | |
1,609.3200 € | -11.0080 € | -0.68 % | 215 | 20:30:35 | |
438.2750 € | -7.7235 € | -1.73 % | 202 | 20:30:41 |
Day Turbos
DAX | C | 18,500.000 | |
DAX | C | 18,550.000 | |
DAX | C | 18,450.000 | |
DAX | C | 18,475.000 | |
DAX | C | 18,525.000 | |
EURUSD | C | 1.080 | |
BUND FUTURE SEP 2024 | P | 131.500 | |
BUND FUTURE SEP 2024 | P | 134.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 82.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 71.000 | |
GOLD | P | 2,340.000 | |
GOLD | P | 2,350.000 | |
SILBER | P | 31.500 |
Mostwanted
28.8775 € | +7.7275 € | +36.54 % | 20:30:43 | |
4.5880 € | +0.6380 € | +16.15 % | 20:30:39 | |
1,043.8000 € | +26.3000 € | +2.58 % | 20:30:41 | |
0.7120 € | +0.0235 € | +3.41 % | 20:30:33 | |
533.2000 € | +6.4000 € | +1.21 % | 20:28:55 |
1.0750 € | - € | 0.00 % | 20:30:40 | |
0.1300 € | +0.0780 € | +150.00 % | 20:29:44 | |
4.0150 € | +0.2550 € | +6.78 % | 20:30:41 | |
1.2300 € | - € | 0.00 % | 20:30:41 | |
0.2300 € | +0.0600 € | +35.29 % | 20:29:21 |
0.4700 € | -0.1650 € | -25.98 % | 20:29:41 | |
0.2950 € | +0.1300 € | +78.79 % | 20:29:18 | |
4.9400 € | +0.2950 € | +6.35 % | 20:30:33 | |
1.8800 € | -0.1650 € | -8.07 % | 20:30:04 | |
0.9000 € | -0.0950 € | -9.55 % | 20:30:24 |
195.1445 € | +3.0615 € | +1.59 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 20:29:19 | |
55.1150 € | +0.8085 € | +1.49 % | 20:30:35 | |
107.6925 € | - € | 0.00 % | 20:29:19 | |
5.8100 € | -0.1955 € | -3.26 % | 20:30:42 |
Indications
2,348.9265 $ | +0.92 % | |
30.6390 $ | +0.75 % | |
78.4000 $ | -3.97 % | |
74.3000 $ | -4.10 % | |
2.7495 € | +6.76 % | |
129.9950 € | +0.55 % | |
69,327.7650 $ | +1.85 % | |
3,780.4150 $ | -0.23 % | |
0.5200 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.25 € | 100 | 20:30:51.884 | |
28.86 € | 40 | 20:30:50.803 | |
4.586 € | 1,500 | 20:30:45.727 | |
10.802 € | 25 | 20:30:38.314 | |
1.72 € | 222 | 20:30:30.440 | |
28.84 € | 3,700 | 20:30:30.260 | |
177.24 € | 35 | 20:30:12.060 | |
0.87 € | 400 | 20:29:53.193 | |
28.95 € | 70 | 20:29:52.605 | |
239.35 € | 4 | 20:29:45.449 |
IPO
29.2500 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank