Tops & Flops
78.0600 € | +1.6100 € | +2.11 % | 15:06:42 | ||
37.6300 € | +0.6275 € | +1.70 % | 15:06:33 | ||
534.7000 € | +7.9000 € | +1.50 % | 15:06:19 | ||
97.3400 € | +1.3900 € | +1.45 % | 15:06:04 | ||
25.3000 € | +0.3550 € | +1.42 % | 15:06:44 | ||
15.4150 € | -0.1475 € | -0.95 % | 15:05:24 | ||
82.6000 € | -0.8000 € | -0.96 % | 15:05:10 | ||
65.7000 € | -0.6400 € | -0.96 % | 15:05:01 | ||
108.4750 € | -1.4000 € | -1.27 % | 15:05:52 | ||
237.3500 € | -4.4500 € | -1.84 % | 15:06:09 |
28.9600 € | +0.9400 € | +3.35 % | 15:06:30 | ||
22.6300 € | +0.7200 € | +3.29 % | 15:05:09 | ||
117.9000 € | +3.6500 € | +3.19 % | 15:04:07 | ||
86.2000 € | +2.2250 € | +2.65 % | 15:05:34 | ||
5.6730 € | +0.1390 € | +2.51 % | 15:06:34 | ||
76.7250 € | -0.9000 € | -1.16 % | 15:04:33 | ||
74.0000 € | -0.9750 € | -1.30 % | 15:06:29 | ||
78.4750 € | -1.3250 € | -1.66 % | 15:05:54 | ||
100.8250 € | -1.8500 € | -1.80 % | 15:06:09 | ||
83.7250 € | -1.6000 € | -1.88 % | 15:06:37 |
22.6300 € | +0.7200 € | +3.29 % | 15:05:09 | ||
86.2000 € | +2.2250 € | +2.65 % | 15:05:34 | ||
14.6800 € | +0.3050 € | +2.12 % | 15:06:32 | ||
37.7900 € | +0.6900 € | +1.86 % | 15:06:32 | ||
37.6300 € | +0.6275 € | +1.70 % | 15:06:33 | ||
67.5500 € | -0.5750 € | -0.84 % | 15:06:32 | ||
74.0000 € | -0.9750 € | -1.30 % | 15:06:29 | ||
53.8000 € | -0.8000 € | -1.47 % | 15:04:01 | ||
237.3500 € | -4.4500 € | -1.84 % | 15:06:09 | ||
83.7250 € | -1.6000 € | -1.88 % | 15:06:37 |
26.0500 € | +1.2750 € | +5.15 % | 15:05:51 | ||
1.2220 € | +0.0500 € | +4.27 % | 15:05:36 | ||
3.2020 € | +0.1270 € | +4.13 % | 15:05:29 | ||
5.9700 € | +0.2350 € | +4.10 % | 15:05:57 | ||
23.2900 € | +0.7200 € | +3.19 % | 15:05:01 | ||
8.0200 € | -0.1800 € | -2.20 % | 15:04:37 | ||
288.1000 € | -6.8000 € | -2.31 % | 15:03:48 | ||
6.8200 € | -0.1650 € | -2.36 % | 15:06:20 | ||
21.0500 € | -0.7000 € | -3.22 % | 15:05:55 | ||
3.8400 € | -0.1600 € | -4.00 % | 15:06:00 |
3.9950 € | +0.4625 € | +13.09 % | 15:06:03 | ||
2.7100 € | +0.2275 € | +9.16 % | 15:06:19 | ||
0.5035 € | +0.0397 € | +8.55 % | 15:04:36 | ||
3.4910 € | +0.2510 € | +7.75 % | 15:05:20 | ||
3.7930 € | +0.2720 € | +7.73 % | 15:06:00 | ||
0.0123 € | -0.0010 € | -7.55 % | 15:06:24 | ||
0.0486 € | -0.0046 € | -8.56 % | 15:04:07 | ||
0.0030 € | -0.0004 € | -11.76 % | 15:05:41 | ||
1.5590 € | -0.3070 € | -16.45 % | 15:06:38 | ||
1.4130 € | -0.4113 € | -22.54 % | 15:06:46 |
188.5000 € | +2.2500 € | +1.21 % | 15:06:22 | ||
28.6275 € | +0.2375 € | +0.84 % | 15:06:41 | ||
384.2000 € | +1.8250 € | +0.48 % | 15:06:44 | ||
282.8500 € | +1.2000 € | +0.43 % | 15:06:27 | ||
162.9900 € | +0.6100 € | +0.38 % | 15:06:46 | ||
454.1250 € | -0.5000 € | -0.11 % | 15:05:31 | ||
60.5350 € | -0.0850 € | -0.14 % | 15:06:25 | ||
198.3750 € | -0.3250 € | -0.16 % | 15:04:56 | ||
134.9400 € | -0.2500 € | -0.18 % | 15:06:28 | ||
87.4150 € | -0.2650 € | -0.30 % | 15:05:16 |
36.5650 € | +15.4150 € | +72.88 % | 15:06:45 | ||
8.9500 € | +1.6000 € | +21.77 % | 15:05:20 | ||
0.7050 € | +0.1050 € | +17.50 % | 15:04:02 | ||
3.8400 € | +0.4200 € | +12.28 % | 15:05:19 | ||
9.2440 € | +0.9140 € | +10.97 % | 15:05:40 | ||
62.3050 € | -6.1350 € | -8.96 % | 15:06:41 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:05:45 | ||
258.2000 € | -29.5000 € | -10.25 % | 15:06:22 | ||
0.4690 € | -0.0625 € | -11.76 % | 15:04:46 | ||
0.3790 € | -0.0590 € | -13.47 % | 15:06:32 |
0.0830 € | +0.0030 € | +3.75 % | 15:06:28 | ||
2.0485 € | +0.0485 € | +2.43 % | 15:05:07 | ||
6.6675 € | +0.0810 € | +1.23 % | 15:05:26 | ||
6.6820 € | +0.0720 € | +1.09 % | 15:05:20 | ||
5.4720 € | +0.0520 € | +0.96 % | 15:05:26 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:04:31 | ||
0.1495 € | -0.0030 € | -1.97 % | 15:04:55 | ||
0.1160 € | -0.0024 € | -2.03 % | 15:05:04 | ||
0.6490 € | -0.0160 € | -2.41 % | 15:05:56 | ||
1.4000 € | -0.0600 € | -4.11 % | 15:06:05 |
0.0200 € | +0.0080 € | +66.67 % | 15:06:05 | ||
0.0195 € | +0.0070 € | +56.00 % | 15:05:23 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:04:17 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:04:55 | ||
0.0200 € | +0.0050 € | +33.33 % | 15:04:09 | ||
0.0280 € | -0.0065 € | -18.84 % | 15:06:31 | ||
0.0405 € | -0.0110 € | -21.36 % | 15:03:56 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:04:55 | ||
0.0080 € | -0.0030 € | -27.27 % | 15:05:18 | ||
0.0275 € | -0.0580 € | -67.84 % | 15:04:14 |
65.9000 € | +6.0500 € | +10.11 % | 15:04:42 | ||
3.0580 € | +0.2280 € | +8.06 % | 15:05:24 | ||
5.6000 € | +0.3750 € | +7.18 % | 15:04:21 | ||
5.7000 € | +0.3500 € | +6.54 % | 15:05:04 | ||
6.7190 € | +0.3520 € | +5.53 % | 15:06:34 | ||
0.8410 € | -0.0400 € | -4.54 % | 15:06:06 | ||
10.3400 € | -0.4950 € | -4.57 % | 15:06:34 | ||
2.1875 € | -0.1300 € | -5.61 % | 15:05:11 | ||
0.7950 € | -0.0475 € | -5.64 % | 15:06:37 | ||
2.8850 € | -0.2475 € | -7.90 % | 15:05:24 |
L&S Indikation18,665.00
Turnover tops
36.4875 € | +15.3375 € | +72.52 % | 5,065,285 € | 15:06:36 | |
1,045.1000 € | +27.6000 € | +2.71 % | 3,095,252 € | 15:06:31 | |
66.7650 € | +0.1650 € | +0.25 % | 2,159,063 € | 15:06:35 | |
534.7000 € | +7.9000 € | +1.50 % | 1,711,097 € | 15:06:19 | |
270.8500 € | +2.8000 € | +1.04 % | 1,620,799 € | 15:06:31 | |
25.3000 € | +0.3550 € | +1.42 % | 1,268,129 € | 15:06:28 | |
178.4400 € | +0.9800 € | +0.55 % | 1,134,863 € | 15:06:29 | |
98.4900 € | +0.3700 € | +0.38 % | 1,075,586 € | 15:06:31 | |
4.9300 € | +0.9800 € | +24.81 % | 942,403 € | 15:06:37 | |
156.0200 € | -0.4300 € | -0.27 % | 827,703 € | 15:06:20 |
2.2950 € | +1.5350 € | +201.97 % | 189,394 € | 15:06:24 | |
2.0350 € | +1.5450 € | +315.31 % | 110,299 € | 15:06:44 | |
1.8550 € | - € | 0.00 % | 89,538 € | 15:06:24 | |
0.2100 € | +0.1580 € | +303.85 % | 81,082 € | 15:05:42 | |
3.0900 € | +1.4900 € | +93.13 % | 78,320 € | 15:06:44 | |
2.3850 € | +1.5450 € | +183.93 % | 76,908 € | 15:06:24 | |
1.5750 € | -0.5850 € | -27.08 % | 69,060 € | 15:06:45 | |
9.8550 € | +0.5550 € | +5.97 % | 68,653 € | 15:06:45 | |
3.2650 € | -0.1550 € | -4.53 % | 65,400 € | 15:04:17 | |
2.1250 € | +1.5450 € | +266.38 % | 64,854 € | 15:06:44 |
4.0550 € | +0.4200 € | +11.55 % | 8,180 € | 15:06:46 | |
4.0350 € | +0.3500 € | +9.50 % | 7,074 € | 15:06:46 | |
0.7550 € | +0.1200 € | +18.90 % | 5,467 € | 15:06:20 | |
0.7050 € | +0.0600 € | +9.30 % | 2,754 € | 15:06:46 | |
8.2350 € | +0.3800 € | +4.84 % | 1,162 € | 15:06:46 | |
3.1150 € | -0.1100 € | -3.41 % | 267 € | 15:06:46 | |
0.6750 € | -0.3400 € | -33.50 % | 204 € | 15:06:06 | |
0.0740 € | -0.0310 € | -29.52 % | 180 € | 15:06:46 | |
0.0135 € | -0.0120 € | -47.06 % | 100 € | 15:06:23 |
167.2400 € | +1.1500 € | +0.69 % | 712,977 € | 15:06:33 | |
141.9175 € | +0.0125 € | +0.01 % | 562,701 € | 15:05:15 | |
28.3000 € | +0.0075 € | +0.03 % | 245,898 € | 15:06:33 | |
119.7700 € | +0.2600 € | +0.22 % | 224,720 € | 15:05:49 | |
92.0090 € | +0.1720 € | +0.19 % | 216,652 € | 15:06:37 | |
58.5800 € | +0.2450 € | +0.42 % | 156,527 € | 15:06:15 | |
18.6940 € | +0.0700 € | +0.38 % | 156,374 € | 15:06:33 | |
59.3325 € | +1.5600 € | +2.70 % | 146,920 € | 15:06:28 | |
6.0355 € | +0.0075 € | +0.12 % | 139,439 € | 15:06:35 | |
103.0305 € | +0.0005 € | +0.00 % | 103,156 € | 15:05:04 |
1,628.2020 € | +7.8740 € | +0.49 % | 334,961 € | 15:06:47 | |
2,752.8680 € | +29.7900 € | +1.09 % | 124,139 € | 15:06:45 | |
812.0370 € | +32.9510 € | +4.23 % | 120,537 € | 15:06:41 | |
197.4795 € | +1.7920 € | +0.92 % | 89,461 € | 15:06:42 | |
47.9700 € | -3.3075 € | -6.45 % | 50,022 € | 15:05:23 | |
460.1435 € | +0.4825 € | +0.10 % | 36,605 € | 15:06:38 | |
885.4170 € | +13.9920 € | +1.61 % | 36,461 € | 15:06:46 | |
106.8405 € | +1.1140 € | +1.05 % | 32,864 € | 15:06:46 | |
181.6940 € | +0.0970 € | +0.05 % | 27,828 € | 15:06:46 | |
218.5990 € | +0.1335 € | +0.06 % | 25,539 € | 15:06:44 |
News
14:14
Wie Reuters berichtet, will die OPEC+ ihre reduzierte Erdöl-Produktion bis 2025 beibehalten.
13:02
12:20
Reuters: Airbus hat im Mai rund 50 Flugzeuge ausgeliefert.
11:56
Reisekonzern FTI, Europas drittgrößter Reisekonzern, meldet Insolvenz an; künftige Reisen abgesagt.…
11:43
11:30
Atos -22,28% auf €1,39 +++ Angeschlagener IT-Berater prüft Rettungsangebote
11:20
11:13
11:00
New Work +9,68% auf €65,70 +++ Wegen Delisting-Angebot
10:46
Volume tops
0.0102 € | -0.0005 € | -4.69 % | 10,076,690 | 15:05:45 | |
0.0011 € | - € | 0.00 % | 2,168,000 | 15:04:20 | |
0.0635 € | -0.0035 € | -5.22 % | 416,666 | 15:06:16 | |
0.7353 € | +0.0468 € | +6.80 % | 411,549 | 15:06:32 | |
0.0218 € | -0.0008 € | -3.54 % | 315,000 | 15:05:40 | |
0.0590 € | - € | 0.00 % | 199,000 | 15:05:28 | |
4.9300 € | +0.9800 € | +24.81 % | 194,173 | 15:06:37 | |
0.0320 € | -0.0005 € | -1.54 % | 190,000 | 15:03:40 | |
0.7555 € | +0.0575 € | +8.24 % | 159,918 | 15:05:10 | |
0.9006 € | +0.0128 € | +1.44 % | 148,570 | 15:06:24 |
0.2100 € | +0.1580 € | +303.85 % | 377,515 | 15:05:42 | |
2.2950 € | +1.5350 € | +201.97 % | 84,429 | 15:06:24 | |
0.1900 € | +0.1000 € | +111.11 % | 74,182 | 15:06:04 | |
0.2400 € | +0.1530 € | +175.86 % | 58,995 | 15:06:02 | |
2.0350 € | +1.5450 € | +315.31 % | 53,260 | 15:06:44 | |
1.0300 € | -0.1300 € | -11.21 % | 50,000 | 15:05:43 | |
1.8550 € | - € | 0.00 % | 47,408 | 15:06:24 | |
1.5750 € | -0.5850 € | -27.08 % | 42,000 | 15:06:45 | |
0.2450 € | +0.0450 € | +22.50 % | 38,000 | 15:03:54 | |
2.3850 € | +1.5450 € | +183.93 % | 34,222 | 15:06:24 |
0.7550 € | +0.1200 € | +18.90 % | 7,700 | 15:06:20 | |
0.0135 € | -0.0120 € | -47.06 % | 5,000 | 15:06:23 | |
0.7050 € | +0.0600 € | +9.30 % | 4,050 | 15:06:46 | |
4.0550 € | +0.4200 € | +11.55 % | 2,000 | 15:06:46 | |
4.0350 € | +0.3500 € | +9.50 % | 1,800 | 15:06:46 | |
0.0740 € | -0.0310 € | -29.52 % | 1,500 | 15:06:46 | |
0.6750 € | -0.3400 € | -33.50 % | 300 | 15:06:06 | |
8.2350 € | +0.3800 € | +4.84 % | 140 | 15:06:46 | |
3.1150 € | -0.1100 € | -3.41 % | 82 | 15:06:46 |
0.1090 € | +0.0167 € | +18.03 % | 78,343 | 15:06:37 | |
0.8786 € | -0.0061 € | -0.68 % | 76,634 | 15:06:33 | |
0.6865 € | +0.0455 € | +7.10 % | 61,500 | 15:06:16 | |
6.0360 € | +0.0080 € | +0.13 % | 23,000 | 15:06:37 | |
4.8178 € | +0.0978 € | +2.07 % | 18,815 | 15:06:28 | |
4.6693 € | +0.0050 € | +0.11 % | 18,350 | 15:06:26 | |
8.0145 € | +0.0725 € | +0.91 % | 12,764 | 15:05:38 | |
0.8862 € | +0.0158 € | +1.81 % | 10,879 | 15:04:05 | |
0.2488 € | -0.0062 € | -2.43 % | 10,117 | 15:05:53 | |
28.3000 € | +0.0075 € | +0.03 % | 8,700 | 15:06:33 |
47.9700 € | -3.3075 € | -6.45 % | 1,030 | 15:05:23 | |
6.0040 € | -0.0015 € | -0.02 % | 500 | 15:06:46 | |
197.4585 € | +1.7710 € | +0.91 % | 453 | 15:06:46 | |
106.8405 € | +1.1140 € | +1.05 % | 309 | 15:06:46 | |
27.5285 € | +0.2975 € | +1.09 % | 256 | 15:06:46 | |
1,628.2020 € | +7.8740 € | +0.49 % | 206 | 15:06:47 | |
181.6940 € | +0.0970 € | +0.05 % | 152 | 15:06:46 | |
128.4450 € | +86.3610 € | +205.21 % | 150 | 15:06:47 | |
18.0930 € | +0.7815 € | +4.51 % | 150 | 15:06:46 | |
812.0440 € | +32.9580 € | +4.23 % | 149 | 15:06:46 |
Day Turbos
DAX | C | 18,500.000 | |
DAX | C | 18,550.000 | |
DAX | C | 18,450.000 | |
DAX | C | 18,475.000 | |
DAX | C | 18,525.000 | |
EURUSD | C | 1.080 | |
BUND FUTURE SEP 2024 | P | 131.500 | |
BUND FUTURE SEP 2024 | P | 134.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 82.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 71.000 | |
GOLD | P | 2,340.000 | |
GOLD | P | 2,350.000 | |
SILBER | P | 31.500 |
Mostwanted
36.6000 € | +15.4500 € | +73.05 % | 15:06:47 | |
4.9235 € | +0.9735 € | +24.65 % | 15:06:47 | |
1,045.1000 € | +27.6000 € | +2.71 % | 15:06:42 | |
0.7353 € | +0.0468 € | +6.80 % | 15:06:32 | |
534.7000 € | +7.9000 € | +1.50 % | 15:06:19 |
1.8550 € | - € | 0.00 % | 15:06:24 | |
0.2700 € | +0.1000 € | +58.82 % | 15:06:23 | |
2.4350 € | - € | 0.00 % | 15:06:45 | |
3.9250 € | +0.1650 € | +4.39 % | 15:06:46 | |
5.9550 € | +0.6050 € | +11.31 % | 15:06:45 |
0.7550 € | +0.1200 € | +18.90 % | 15:06:20 | |
0.2450 € | +0.0800 € | +48.48 % | 15:05:19 | |
4.1550 € | -0.4900 € | -10.55 % | 15:06:46 | |
2.1550 € | +0.1100 € | +5.38 % | 15:06:46 | |
1.0650 € | +0.0700 € | +7.04 % | 15:04:16 |
193.9315 € | +1.8485 € | +0.96 % | 15:03:36 | |
0.0820 € | - € | 0.00 % | 15:04:52 | |
55.1150 € | +0.8085 € | +1.49 % | 15:06:09 | |
6.0040 € | -0.0015 € | -0.02 % | 15:06:46 | |
107.6925 € | - € | 0.00 % | 15:04:52 |
Indications
2,333.5935 $ | +0.27 % | |
30.5130 $ | +0.34 % | |
80.8750 $ | -0.94 % | |
76.7250 $ | -0.97 % | |
2.7565 € | +7.03 % | |
129.6750 € | +0.30 % | |
69,732.0200 $ | +2.45 % | |
3,838.3950 $ | +1.30 % | |
0.5220 € | +1.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.32 € | 20 | 15:06:39.462 | |
718.10 € | 1 | 15:06:37.420 | |
222.10 € | 5 | 15:06:37.020 | |
2.84 € | 500 | 15:06:35.711 | |
14.69 € | 4 | 15:06:34.961 | |
21.89 € | 500 | 15:06:29.989 | |
6.975 € | 6,000 | 15:06:29.644 | |
2.79 € | 540 | 15:06:24.378 | |
22.57 € | 550 | 15:06:18.033 | |
270.80 € | 100 | 15:06:14.872 |
IPO
29.1200 € | -2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank