Jetzt handeln
WAREHOUSES DE PAUW S.C.A.
ISIN: BE0974349814 | WKN: A2PXG1
18,9950 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
18,9700 €
Stück: 580
Brief
19,0200 €
Stück: 580
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:32:56.715 | 19,68 € | 40 | |
04.11. 16:25:12.311 | 21,68 € | 25 | |
27.10. 17:32:10.633 | 22,16 € | 2 | |
24.10. 15:29:04.031 | 22,28 € | 125 | |
21.10. 18:46:00.015 | 21,54 € | 170 | |
21.10. 14:53:44.087 | 21,94 € | 115 | |
04.10. 08:06:52.071 | 24,60 € | 500 | |
30.09. 15:43:33.113 | 23,98 € | 5 | |
27.09. 10:13:11.218 | 24,24 € | 75 | |
25.09. 16:02:30.939 | 24,16 € | 21 | |
19.08. 09:27:58.825 | 24,42 € | 173 | |
12.08. 16:17:08.601 | 24,28 € | 9 | |
24.06. 12:19:35.403 | 25,44 € | 10 | |
07.06. 16:52:31.827 | 26,08 € | 25 | |
03.06. 16:21:25.161 | 26,80 € | 2 | |
14.05. 14:36:17.672 | 26,06 € | 400 | |
13.05. 22:49:12.661 | 25,98 € | 300 | |
29.04. 10:31:04.470 | 24,88 € | 250 | |
11.04. 16:02:12.154 | 25,14 € | 2 | |
02.04. 19:20:56.927 | 25,96 € | 386 | |
26.03. 16:02:01.695 | 25,98 € | 2 | |
26.03. 09:56:04.229 | 25,98 € | 250 | |
26.03. 09:00:22.844 | 25,98 € | 75 | |
01.02. 11:26:38.345 | 26,80 € | 49 | |
29.11. 14:44:33.014 | 25,54 € | 435 | |
02.11. 09:16:49.612 | 24,12 € | 1.500 | |
01.11. 14:45:20.443 | 23,48 € | 200 | |
30.10. 15:36:44.359 | 22,94 € | 150 | |
27.10. 16:14:41.853 | 22,86 € | 160 | |
19.10. 09:11:36.138 | 22,88 € | 100 | |
12.10. 11:45:48.906 | 24,08 € | 100 | |
11.10. 21:36:09.358 | 23,66 € | 30 | |
27.09. 19:40:52.134 | 22,54 € | 170 | |
06.09. 09:24:05.235 | 25,00 € | 100 | |
04.09. 07:30:16.347 | 25,58 € | 300 | |
26.08. 11:01:57.892 | 25,46 € | 3 | |
12.07. 12:27:14.207 | 26,66 € | 287 | |
29.06. 19:19:23.438 | 24,60 € | 335 | |
22.06. 11:41:35.969 | 25,14 € | 35 | |
08.06. 16:01:47.608 | 26,74 € | 2 | |
17.05. 10:25:07.298 | 26,24 € | 400 | |
08.05. 09:23:16.603 | 26,74 € | 48 | |
22.03. 18:32:21.138 | 26,56 € | 34 | |
09.03. 09:17:43.830 | 27,68 € | 35 | |
18.01. 08:25:52.341 | 29,18 € | 300 | |
17.01. 16:01:11.072 | 29,62 € | 340 | |
16.01. 11:00:36.300 | 29,90 € | 335 | |
12.01. 14:30:24.752 | 29,56 € | 300 | |
12.01. 12:39:35.918 | 29,48 € | 150 | |
11.01. 10:26:01.757 | 28,70 € | 10 | |
19.12. 16:51:51.315 | 26,18 € | 30 | |
09.12. 14:30:39.355 | 26,60 € | 300 | |
09.12. 14:30:15.748 | 26,92 € | 300 | |
10.11. 14:30:12.034 | 26,34 € | 200 | |
19.10. 09:30:13.106 | 25,66 € | 50 | |
12.10. 09:29:03.047 | 23,36 € | 440 | |
28.09. 12:19:17.085 | 23,16 € | 440 | |
20.09. 13:55:15.088 | 26,52 € | 62 | |
24.08. 09:04:08.473 | 31,36 € | 16 | |
09.06. 10:49:35.279 | 32,96 € | 140 | |
09.05. 21:21:21.021 | 31,22 € | 2 | |
04.05. 19:32:52.384 | 33,82 € | 270 | |
03.05. 21:04:17.407 | 34,32 € | 2 | |
02.05. 16:02:40.489 | 36,64 € | 2 | |
02.05. 10:42:14.363 | 36,70 € | 130 | |
27.04. 21:01:50.819 | 38,92 € | 3 | |
22.04. 16:03:34.252 | 38,46 € | 2 | |
14.04. 21:03:50.448 | 39,76 € | 3 | |
09.04. 11:00:30.446 | 39,42 € | 7 | |
07.04. 16:03:48.025 | 40,76 € | 6 | |
23.03. 21:23:53.772 | 36,32 € | 2 | |
21.03. 15:47:54.266 | 36,62 € | 130 | |
28.02. 21:09:57.784 | 35,22 € | 5 | |
28.02. 10:27:05.097 | 35,00 € | 240 | |
25.02. 09:21:01.566 | 34,18 € | 300 | |
22.02. 16:02:58.858 | 34,36 € | 2 | |
22.02. 09:09:04.819 | 33,56 € | 1.000 | |
15.02. 12:28:29.428 | 34,74 € | 165 | |
14.02. 08:13:56.957 | 34,08 € | 100 | |
08.02. 17:31:37.496 | 34,76 € | 80 | |
08.02. 14:06:19.305 | 35,24 € | 250 | |
25.01. 17:06:24.869 | 37,26 € | 35 | |
24.01. 15:43:21.992 | 36,78 € | 120 | |
07.01. 09:42:16.883 | 40,00 € | 50 | |
28.12. 22:30:14.861 | 41,24 € | 175 | |
27.12. 17:15:22.089 | 40,70 € | 25 | |
16.12. 21:30:04.046 | 40,28 € | 1 | |
16.12. 16:00:23.457 | 40,48 € | 1 | |
15.12. 16:02:25.397 | 40,46 € | 1 | |
10.12. 10:38:41.176 | 39,98 € | 125 | |
06.12. 13:15:24.631 | 40,82 € | 25 | |
03.12. 14:35:33.172 | 40,82 € | 1 | |
03.12. 13:50:04.785 | 40,88 € | 1 | |
01.12. 14:01:22.813 | 41,14 € | 30 | |
30.11. 08:05:40.699 | 41,38 € | 49 | |
26.11. 11:58:41.546 | 41,26 € | 100 | |
18.11. 19:42:44.317 | 40,26 € | 100 | |
11.11. 18:51:25.524 | 39,94 € | 125 | |
01.11. 16:28:13.621 | 38,82 € | 52 | |
01.11. 14:47:45.625 | 38,86 € | 52 | |
12.10. 14:05:50.740 | 36,68 € | 136 | |
07.10. 13:19:20.117 | 35,52 € | 50 | |
15.09. 12:48:56.057 | 37,80 € | 50 | |
13.09. 11:13:58.325 | 37,66 € | 52 | |
24.08. 17:07:33.026 | 38,04 € | 25 | |
19.08. 10:08:02.736 | 38,46 € | 26 | |
17.08. 12:42:31.310 | 38,78 € | 100 | |
17.08. 09:14:10.509 | 38,68 € | 52 | |
13.08. 15:55:23.209 | 38,34 € | 40 | |
13.08. 10:30:41.099 | 37,84 € | 63 | |
12.08. 10:28:55.024 | 37,90 € | 35 | |
11.08. 17:08:47.755 | 37,52 € | 40 | |
10.08. 11:19:16.366 | 37,40 € | 32 | |
09.08. 14:51:48.663 | 37,32 € | 43 | |
09.08. 08:23:58.442 | 37,50 € | 150 | |
05.08. 16:39:23.414 | 37,66 € | 13 | |
05.08. 15:48:36.572 | 37,80 € | 125 | |
04.08. 15:32:40.465 | 37,16 € | 92 | |
04.08. 13:18:07.086 | 36,90 € | 15 | |
03.08. 16:30:03.767 | 36,46 € | 30 | |
02.08. 17:24:22.194 | 36,50 € | 150 | |
27.07. 15:56:34.936 | 35,68 € | 40 | |
19.07. 11:26:30.389 | 34,84 € | 12 | |
14.07. 14:30:46.382 | 34,64 € | 500 | |
06.07. 09:50:54.112 | 33,10 € | 300 | |
28.06. 17:01:08.316 | 32,78 € | 30 | |
23.06. 13:04:58.092 | 32,60 € | 460 | |
17.06. 12:47:42.476 | 32,14 € | 50 | |
16.06. 22:13:03.396 | 32,62 € | 500 | |
15.06. 15:12:31.368 | 32,40 € | 25 | |
15.06. 12:49:28.405 | 32,30 € | 310 | |
15.06. 10:05:35.132 | 32,50 € | 16 | |
14.06. 16:51:48.489 | 32,36 € | 31 | |
11.06. 14:07:17.049 | 32,06 € | 50 | |
11.06. 11:10:10.363 | 31,98 € | 15 | |
11.06. 10:12:45.143 | 32,12 € | 100 | |
19.04. 09:54:23.379 | 29,84 € | 18 | |
12.04. 09:00:41.387 | 29,14 € | 300 | |
29.01. 08:54:52.289 | 28,50 € | 150 | |
15.01. 13:51:05.051 | 28,02 € | 65 | |
06.01. 21:35:28.611 | 28,74 € | 20 | |
30.12. 11:24:32.903 | 28,58 € | 1 | |
28.12. 14:40:37.127 | 28,20 € | 10 | |
11.12. 09:11:57.997 | 27,74 € | 65 | |
09.11. 09:12:18.102 | 31,16 € | 60 | |
28.10. 11:05:30.263 | 27,94 € | 63 | |
23.10. 10:08:15.845 | 28,92 € | 50 | |
05.10. 10:33:17.579 | 31,50 € | 20 | |
29.09. 16:17:59.153 | 30,66 € | 62 | |
25.09. 12:03:29.684 | 29,72 € | 50 | |
18.09. 15:38:27.418 | 30,86 € | 40 | |
13.09. 17:09:35.119 | 29,20 € | 47 | |
27.07. 16:35:34.623 | 26,10 € | 6 | |
01.06. 09:07:31.286 | 23,885 € | 415 | |
01.06. 09:04:30.039 | 23,90 € | 6 | |
15.05. 11:33:33.374 | 22,975 € | 10 | |
15.05. 09:00:54.054 | 23,50 € | 98 | |
29.04. 17:22:21.251 | 24,54 € | 2 | |
29.04. 14:00:36.404 | 24,68 € | 54 | |
14.04. 09:23:57.171 | 24,575 € | 30 | |
01.04. 09:14:27.936 | 25,47 € | 2 | |
31.03. 09:13:00.065 | 24,335 € | 2 | |
31.03. 09:03:09.253 | 24,11 € | 3 | |
26.03. 21:34:38.760 | 23,475 € | 1 | |
26.03. 21:34:38.695 | 23,475 € | 3 | |
26.03. 21:27:26.205 | 23,835 € | 50 | |
25.03. 11:47:02.278 | 20,41 € | 1 | |
25.03. 10:15:11.650 | 21,835 € | 1 | |
24.03. 09:18:13.384 | 19,714 € | 1 | |
17.03. 10:22:15.769 | 16,766 € | 3 | |
16.03. 17:31:28.769 | 18,454 € | 17 | |
11.03. 15:38:35.065 | 23,46 € | 5 | |
10.03. 16:17:45.988 | 23,80 € | 5 | |
05.03. 11:28:17.834 | 26,00 € | 9 | |
03.03. 14:24:29.152 | 26,00 € | 9 | |
28.02. 09:48:23.007 | 25,10 € | 1 | |
28.02. 08:50:46.430 | 25,20 € | 245 | |
27.02. 07:46:16.275 | 26,90 € | 2 | |
26.02. 19:30:00.335 | 26,85 € | 119 | |
26.02. 07:35:22.094 | 27,50 € | 3 | |
24.02. 09:46:32.306 | 28,35 € | 4 | |
24.02. 09:41:41.541 | 28,45 € | 3 | |
19.02. 13:16:01.869 | 28,95 € | 1 | |
19.02. 13:15:51.683 | 28,95 € | 1 | |
19.02. 12:09:53.812 | 29,00 € | 1 | |
19.02. 10:57:55.765 | 29,05 € | 1 | |
15.02. 10:16:21.511 | 28,15 € | 42 | |
12.02. 09:16:02.182 | 27,40 € | 50 | |
10.02. 09:13:37.117 | 27,00 € | 1 | |
08.02. 10:01:41.229 | 26,80 € | 1 | |
07.02. 10:22:43.099 | 27,10 € | 2 | |
06.02. 15:02:07.769 | 26,90 € | 1 | |
05.02. 11:51:59.158 | 25,45 € | 1 | |
04.02. 17:08:35.525 | 25,50 € | 100 | |
03.02. 17:00:21.281 | 25,10 € | 1 | |
03.02. 15:56:05.377 | 25,45 € | 2 | |
03.02. 14:31:43.210 | 25,65 € | 1 | |
03.02. 14:10:29.302 | 25,65 € | 5 | |
03.02. 09:34:56.768 | 25,70 € | 200 | |
31.01. 11:26:06.561 | 25,45 € | 1 | |
31.01. 10:43:35.300 | 25,45 € | 1 | |
31.01. 09:42:00.474 | 25,65 € | 1 | |
30.01. 22:24:06.487 | 25,30 € | 12 | |
30.01. 09:36:31.827 | 25,00 € | 3 | |
27.01. 11:51:44.569 | 24,70 € | 1 | |
16.01. 11:04:35.449 | 24,25 € | 1 | |
16.01. 11:04:18.057 | 24,25 € | 1 | |
15.01. 18:50:10.774 | 23,70 € | 11 | |
15.01. 17:00:41.994 | 23,75 € | 11 | |
15.01. 10:04:29.451 | 23,65 € | 1 | |
15.01. 10:04:14.404 | 23,65 € | 1 | |
14.01. 09:23:43.393 | 23,70 € | 1 | |
13.01. 16:59:16.265 | 23,75 € | 6 | |
13.01. 15:59:54.886 | 23,75 € | 1 | |
13.01. 14:24:54.454 | 23,80 € | 1 | |
13.01. 14:15:27.929 | 23,80 € | 1 | |
13.01. 12:21:20.564 | 23,75 € | 7 | |
13.01. 11:24:23.829 | 23,90 € | 1 | |
13.01. 10:59:57.482 | 23,95 € | 1 | |
13.01. 09:12:52.011 | 23,90 € | 1 | |
10.01. 15:06:54.919 | 23,80 € | 1 | |
10.01. 15:06:40.664 | 23,80 € | 1 | |
10.01. 11:14:18.705 | 23,75 € | 1 | |
09.01. 16:39:20.986 | 23,45 € | 5 | |
08.01. 09:38:11.538 | 23,10 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 580 | 18,97 € | 19,02 € | 580 |
21.12. 12:52:00 | 580 | 18,97 € | 19,02 € | 580 |
21.12. 12:49:00 | 580 | 18,97 € | 19,02 € | 580 |
21.12. 12:46:00 | 580 | 18,97 € | 19,02 € | 580 |
21.12. 12:43:00 | 580 | 18,97 € | 19,02 € | 580 |
21.12. 12:40:00 | 580 | 18,97 € | 19,02 € | 580 |
21.12. 12:37:00 | 580 | 18,97 € | 19,02 € | 580 |
21.12. 12:34:00 | 580 | 18,97 € | 19,02 € | 580 |
21.12. 12:31:00 | 580 | 18,97 € | 19,02 € | 580 |
Stammdaten
WKN | A2PXG1 |
ISIN | BE0974349814 |
Branche | Immobilien |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,02 % |
Abstand 52W Hoch | 34,16 % |
Abstand 52W Tief | 17,33 % |
Vola 30 Tage | 11,87 % |
Vola 250 Tage | 34,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 19,720 | -3,676 | |
1 Monat | 20,200 | -5,965 | |
6 Monate | 25,310 | -24,951 | |
Lfd. Jahr | 28,090 | -32,378 | |
1 Jahr | 28,290 | -32,856 | |
3 Jahre | 40,380 | -52,959 | |
5 Jahre | 23,057 | -17,618 |