Status: closed
Geld
30,5600 €
Stück: 327
Brief
31,8200 €
Stück: 327
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 18:13:18.024 | 30,96 € | 110 | |
18.12. 18:13:00.847 | 30,96 € | 160 | |
13.12. 09:13:04.648 | 32,28 € | 200 | |
12.12. 13:02:13.641 | 31,58 € | 48 | |
11.12. 17:09:49.020 | 31,98 € | 70 | |
10.12. 17:11:03.937 | 31,96 € | 200 | |
06.12. 09:40:20.726 | 31,58 € | 500 | |
22.11. 09:49:01.400 | 30,10 € | 48 | |
18.11. 16:55:25.481 | 29,32 € | 250 | |
12.11. 16:38:09.968 | 28,34 € | 149 | |
07.11. 14:10:37.650 | 28,22 € | 250 | |
19.09. 13:47:55.486 | 29,74 € | 199 | |
18.09. 14:11:40.099 | 29,54 € | 100 | |
17.09. 14:46:45.975 | 29,80 € | 50 | |
28.08. 16:45:03.548 | 31,56 € | 325 | |
13.08. 16:15:36.494 | 27,88 € | 55 | |
13.05. 16:03:08.335 | 25,66 € | 100 | |
13.05. 12:14:33.208 | 25,50 € | 50 | |
19.04. 14:52:08.364 | 24,56 € | 19 | |
16.04. 17:09:53.344 | 23,66 € | 200 | |
16.04. 09:03:31.181 | 23,24 € | 400 | |
16.04. 08:26:43.248 | 23,00 € | 200 | |
16.04. 08:26:33.659 | 23,00 € | 200 | |
08.04. 10:51:51.325 | 21,50 € | 22 | |
20.02. 08:30:50.618 | 22,00 € | 300 | |
20.02. 08:14:47.448 | 22,00 € | 300 | |
08.01. 12:29:35.372 | 20,20 € | 40 | |
08.01. 08:02:12.676 | 19,30 € | 250 | |
08.12. 18:25:57.752 | 18,20 € | 250 | |
23.11. 16:54:11.619 | 17,10 € | 50 | |
23.10. 16:32:15.902 | 15,00 € | 250 | |
09.12. 12:25:53.782 | 20,80 € | 14 | |
13.09. 10:34:31.172 | 19,00 € | 23 | |
02.09. 11:13:58.286 | 19,10 € | 520 | |
24.08. 19:23:16.927 | 21,40 € | 100 | |
29.06. 10:03:01.274 | 19,30 € | 22 | |
12.04. 20:52:11.530 | 19,20 € | 50 | |
12.04. 09:07:53.062 | 18,70 € | 25 | |
12.04. 09:07:21.785 | 18,20 € | 59 | |
06.03. 17:42:29.562 | 16,20 € | 23 | |
11.01. 09:02:32.966 | 17,90 € | 62 | |
10.01. 08:11:41.405 | 17,40 € | 250 | |
16.06. 21:29:56.795 | 16,40 € | 50 | |
10.05. 22:45:34.808 | 17,20 € | 6 | |
13.04. 08:39:11.507 | 18,00 € | 300 | |
19.03. 11:40:02.711 | 16,60 € | 16 | |
28.02. 17:02:08.602 | 15,60 € | 25 | |
24.02. 17:23:11.065 | 16,50 € | 62 | |
08.02. 17:54:38.013 | 15,40 € | 35 | |
27.01. 15:50:52.316 | 15,30 € | 514 | |
27.01. 15:50:37.924 | 15,30 € | 514 | |
27.01. 15:50:26.115 | 15,30 € | 514 | |
27.01. 15:49:32.209 | 15,30 € | 519 | |
27.01. 12:51:34.800 | 14,80 € | 513 | |
27.01. 12:51:09.396 | 14,80 € | 513 | |
27.01. 11:38:50.983 | 14,90 € | 253 | |
27.01. 11:14:06.075 | 15,00 € | 253 | |
21.01. 22:11:49.377 | 15,80 € | 25 | |
29.12. 16:05:58.152 | 17,02 € | 15 | |
29.12. 16:04:52.935 | 17,02 € | 15 | |
19.11. 12:12:41.849 | 18,03 € | 200 | |
29.09. 20:26:58.848 | 16,475 € | 50 | |
11.09. 14:53:55.342 | 15,725 € | 50 | |
18.08. 16:16:15.739 | 16,535 € | 819 | |
10.08. 11:03:25.171 | 13,72 € | 28 | |
05.08. 15:21:44.800 | 13,435 € | 240 | |
05.08. 15:21:26.521 | 13,435 € | 240 | |
05.08. 15:21:12.991 | 13,435 € | 240 | |
05.08. 15:21:03.819 | 13,43 € | 240 | |
05.08. 15:20:50.407 | 13,43 € | 240 | |
05.08. 15:20:40.324 | 13,43 € | 240 | |
05.08. 15:20:29.156 | 13,43 € | 240 | |
05.08. 15:19:47.361 | 13,44 € | 240 | |
05.08. 15:19:37.347 | 13,445 € | 238 | |
05.08. 15:04:42.651 | 13,395 € | 124 | |
05.08. 15:04:27.301 | 13,395 € | 124 | |
05.08. 15:04:15.239 | 13,395 € | 124 | |
05.08. 15:03:53.419 | 13,395 € | 124 | |
05.08. 14:52:45.946 | 13,30 € | 3 | |
05.08. 14:29:01.977 | 13,255 € | 247 | |
05.08. 14:28:32.541 | 13,26 € | 247 | |
03.08. 12:59:33.750 | 13,12 € | 80 | |
03.08. 12:47:39.879 | 13,145 € | 80 | |
03.08. 12:06:01.684 | 13,01 € | 80 | |
03.08. 11:16:06.684 | 13,105 € | 79 | |
03.08. 09:21:44.234 | 13,315 € | 139 | |
31.07. 19:30:38.601 | 13,375 € | 188 | |
31.07. 16:46:08.602 | 13,33 € | 60 | |
29.07. 08:48:36.113 | 12,89 € | 50 | |
28.07. 11:09:39.535 | 13,14 € | 26 | |
13.07. 10:49:32.706 | 13,665 € | 300 | |
01.07. 18:20:34.447 | 14,055 € | 35 | |
25.06. 18:20:10.518 | 14,455 € | 30 | |
25.06. 12:20:15.328 | 14,755 € | 1 | |
15.06. 21:22:30.614 | 14,52 € | 1 | |
09.06. 15:16:15.162 | 13,225 € | 300 | |
08.06. 09:07:51.499 | 12,465 € | 160 | |
03.06. 19:56:45.287 | 14,105 € | 280 | |
19.05. 20:19:22.639 | 15,365 € | 100 | |
12.05. 20:28:18.623 | 14,725 € | 100 | |
04.05. 11:16:58.337 | 14,06 € | 1.238 | |
27.04. 11:48:17.821 | 14,58 € | 1 | |
24.04. 13:12:38.658 | 14,33 € | 413 | |
22.04. 15:56:27.210 | 13,18 € | 207 | |
22.04. 15:56:15.614 | 13,19 € | 207 | |
22.04. 15:56:03.339 | 13,195 € | 207 | |
22.04. 13:10:29.382 | 13,255 € | 207 | |
22.04. 10:07:17.714 | 12,50 € | 80 | |
07.04. 09:31:04.812 | 12,815 € | 250 | |
01.04. 20:30:14.953 | 12,755 € | 35 | |
27.03. 08:26:24.380 | 12,21 € | 80 | |
15.01. 08:26:43.256 | 11,316 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.12. 18:56:00 | 327 | 30,56 € | 31,82 € | 327 |
22.12. 18:53:00 | 327 | 30,56 € | 31,82 € | 327 |
22.12. 18:50:00 | 327 | 30,56 € | 31,82 € | 327 |
22.12. 18:47:00 | 327 | 30,56 € | 31,82 € | 327 |
22.12. 18:44:00 | 327 | 30,56 € | 31,82 € | 327 |
22.12. 18:41:00 | 327 | 30,56 € | 31,82 € | 327 |
22.12. 18:38:00 | 327 | 30,56 € | 31,82 € | 327 |
22.12. 18:35:00 | 327 | 30,56 € | 31,82 € | 327 |
22.12. 18:32:00 | 327 | 30,56 € | 31,82 € | 327 |
Stammdaten
WKN | A1W3GY |
ISIN | IL0011284465 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,03 % |
Abstand 52W Hoch | 4,03 % |
Abstand 52W Tief | 65,46 % |
Vola 30 Tage | 20,36 % |
Vola 250 Tage | 59,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,630 | -1,391 | |
1 Monat | 30,220 | +3,210 | |
6 Monate | 26,640 | +17,080 | |
Lfd. Jahr | 18,950 | +64,591 | |
1 Jahr | 19,050 | +63,727 | |
3 Jahre | 15,600 | +99,936 | |
5 Jahre | 7,298 | +327,377 |
Aktuelle Nachrichten
28.11.2024 09:43