Jetzt handeln
DIVERSIFIED HLTHC.TR.-,01
ISIN: US25525P1075 | WKN: A2PXS1
2,2930 €
+0,0830 +3,76 %
21:12:32
Status: tradeable
Geld
2,2870 €
Stück: 4.566
Brief
2,2990 €
Stück: 4.566
Zeit | Kurs | Volumen | |
---|---|---|---|
19.09. 12:31:09.734 | 3,389 € | 2.280 | |
30.08. 10:09:44.274 | 3,175 € | 200 | |
02.07. 22:09:21.447 | 2,967 € | 375 | |
27.03. 17:26:51.025 | 2,156 € | 50 | |
26.03. 09:04:29.299 | 2,231 € | 650 | |
21.03. 21:33:19.603 | 2,37 € | 75 | |
05.02. 22:10:15.894 | 2,47 € | 1.000 | |
20.12. 20:55:05.290 | 3,326 € | 150 | |
19.12. 14:53:59.317 | 2,983 € | 2.500 | |
05.09. 09:32:57.561 | 2,635 € | 1.300 | |
03.09. 18:07:25.180 | 2,59 € | 750 | |
03.09. 17:55:55.167 | 2,49 € | 800 | |
03.09. 17:25:06.694 | 2,49 € | 600 | |
03.09. 17:24:20.685 | 2,49 € | 500 | |
02.09. 10:50:33.915 | 2,49 € | 1.300 | |
10.08. 17:48:27.049 | 2,808 € | 2.000 | |
09.08. 11:23:24.042 | 2,958 € | 200 | |
03.08. 16:05:35.807 | 2,154 € | 600 | |
07.07. 12:25:54.209 | 2,089 € | 155 | |
06.07. 17:10:39.083 | 1,964 € | 213 | |
05.07. 20:57:16.010 | 2,345 € | 213 | |
27.06. 18:16:01.690 | 1,637 € | 1.000 | |
13.06. 19:22:27.922 | 2,8045 € | 7.500 | |
13.06. 18:41:00.766 | 2,764 € | 2.000 | |
07.06. 11:02:26.080 | 2,00 € | 10.000 | |
13.04. 16:52:01.544 | 1,017 € | 2.000 | |
11.04. 12:16:41.265 | 1,232 € | 65 | |
11.04. 12:15:59.840 | 1,208 € | 4.000 | |
20.03. 21:50:26.154 | 1,459 € | 6.757 | |
06.03. 10:06:50.207 | 1,5226 € | 10.000 | |
03.03. 21:39:55.137 | 1,528 € | 900 | |
02.03. 18:57:53.848 | 1,422 € | 155 | |
02.03. 15:38:30.633 | 1,107 € | 1.000 | |
01.03. 18:13:17.251 | 0,873 € | 2.500 | |
23.02. 21:18:40.639 | 0,781 € | 225 | |
23.02. 16:01:43.477 | 0,771 € | 2.500 | |
13.02. 18:51:22.684 | 0,654 € | 4.600 | |
13.02. 18:49:17.357 | 0,642 € | 1.000 | |
30.01. 17:08:04.306 | 0,721 € | 700 | |
10.01. 17:12:27.765 | 0,757 € | 665 | |
30.12. 13:55:06.937 | 0,616 € | 1.500 | |
03.12. 10:10:39.183 | 0,906 € | 2.150 | |
25.11. 12:31:35.859 | 1,024 € | 900 | |
24.11. 21:59:46.346 | 1,003 € | 500 | |
02.11. 12:40:16.587 | 1,384 € | 441 | |
15.09. 20:41:31.129 | 1,304 € | 1.000 | |
09.09. 21:25:10.939 | 1,398 € | 360 | |
26.08. 19:45:07.130 | 1,576 € | 500 | |
25.08. 20:28:57.160 | 1,67 € | 1.500 | |
24.08. 17:29:49.958 | 1,70 € | 595 | |
25.07. 10:41:09.636 | 1,72 € | 60 | |
20.06. 18:22:33.307 | 1,795 € | 200 | |
10.06. 19:24:26.153 | 1,963 € | 500 | |
03.05. 10:56:29.202 | 2,06 € | 100 | |
31.01. 15:08:02.421 | 2,72 € | 2.500 | |
31.01. 14:46:50.953 | 2,761 € | 2.500 | |
31.01. 14:46:29.839 | 2,761 € | 2.500 | |
31.01. 14:44:16.992 | 2,657 € | 2.500 | |
31.01. 14:38:50.209 | 2,657 € | 2.500 | |
21.01. 15:32:06.319 | 2,631 € | 9.252 | |
18.01. 09:28:26.403 | 2,924 € | 745 | |
17.01. 08:24:43.011 | 2,903 € | 800 | |
17.01. 08:18:19.691 | 2,903 € | 1.700 | |
17.01. 08:16:55.746 | 2,903 € | 1.700 | |
15.01. 10:15:44.291 | 2,862 € | 4.200 | |
05.01. 13:08:28.829 | 2,894 € | 1.500 | |
28.12. 20:36:39.631 | 2,33 € | 500 | |
06.12. 15:39:03.894 | 2,408 € | 212 | |
26.11. 18:29:51.900 | 2,53 € | 100 | |
11.10. 22:53:35.813 | 3,002 € | 1.000 | |
11.10. 22:51:47.200 | 3,022 € | 1.000 | |
11.10. 11:57:06.339 | 3,067 € | 1.000 | |
13.09. 12:58:39.856 | 2,909 € | 30 | |
06.09. 20:16:13.132 | 3,073 € | 300 | |
27.08. 16:23:07.068 | 3,101 € | 500 | |
16.08. 19:13:39.402 | 3,176 € | 1.000 | |
28.07. 12:46:50.425 | 3,435 € | 1.000 | |
01.07. 20:42:49.498 | 3,611 € | 130 | |
07.06. 18:33:06.768 | 3,133 € | 450 | |
21.05. 21:22:45.921 | 3,012 € | 400 | |
14.05. 12:37:43.977 | 3,025 € | 200 | |
12.04. 08:24:26.158 | 3,901 € | 196 | |
17.03. 14:23:36.022 | 4,175 € | 300 | |
15.03. 16:12:47.124 | 4,505 € | 30 | |
11.02. 15:45:27.707 | 3,741 € | 40 | |
07.01. 16:18:51.895 | 3,589 € | 108 | |
02.12. 19:41:13.336 | 3,735 € | 220 | |
30.11. 21:41:39.903 | 3,794 € | 900 | |
09.11. 10:12:00.424 | 2,492 € | 200 | |
09.11. 09:54:18.436 | 2,494 € | 200 | |
06.11. 18:59:26.433 | 2,578 € | 200 | |
29.10. 16:39:52.642 | 2,592 € | 3.000 | |
22.10. 20:38:29.967 | 2,816 € | 500 | |
14.10. 09:33:48.226 | 3,05 € | 15 | |
07.10. 15:38:53.544 | 2,999 € | 1.000 | |
07.10. 14:47:43.017 | 2,985 € | 100 | |
28.09. 16:14:01.432 | 2,905 € | 3.000 | |
28.09. 16:13:41.466 | 2,882 € | 3.000 | |
21.09. 10:46:36.225 | 3,007 € | 514 | |
18.09. 20:47:19.729 | 3,171 € | 400 | |
14.09. 09:54:45.729 | 3,082 € | 80 | |
28.08. 18:45:34.760 | 3,219 € | 1.000 | |
12.08. 19:02:57.022 | 3,494 € | 900 | |
31.07. 20:32:27.479 | 3,25 € | 900 | |
29.07. 16:00:03.640 | 3,352 € | 900 | |
28.07. 19:43:06.220 | 3,29 € | 450 | |
24.06. 19:30:08.399 | 3,38 € | 300 | |
16.06. 10:00:37.816 | 3,907 € | 100 | |
05.06. 17:44:51.229 | 5,011 € | 199 | |
21.05. 16:14:31.223 | 2,889 € | 4.000 | |
22.04. 11:18:59.594 | 2,406 € | 140 | |
16.04. 16:12:31.318 | 2,346 € | 100 | |
16.04. 11:40:26.821 | 2,593 € | 100 | |
14.04. 19:46:53.449 | 2,825 € | 500 | |
09.04. 20:15:54.970 | 3,223 € | 100 | |
06.04. 22:01:40.184 | 2,267 € | 210 | |
30.03. 16:34:09.172 | 2,927 € | 1.000 | |
27.03. 20:10:35.372 | 3,174 € | 350 | |
26.03. 15:42:09.402 | 3,335 € | 75 | |
25.03. 09:43:37.080 | 3,091 € | 1.000 | |
24.03. 21:01:27.340 | 2,933 € | 340 | |
24.03. 16:02:42.064 | 2,639 € | 100 | |
24.03. 10:01:00.257 | 2,591 € | 600 | |
23.03. 17:03:01.528 | 2,292 € | 1.000 | |
23.03. 17:01:50.944 | 2,263 € | 945 | |
20.03. 18:09:26.254 | 2,521 € | 160 | |
20.03. 16:59:15.342 | 2,388 € | 4.000 | |
18.03. 18:28:24.703 | 2,036 € | 1.200 | |
16.03. 21:30:32.884 | 2,354 € | 500 | |
13.03. 17:16:42.687 | 2,73 € | 800 | |
13.03. 08:23:15.113 | 3,263 € | 500 | |
11.03. 19:46:06.165 | 4,302 € | 300 | |
11.03. 17:50:14.814 | 4,236 € | 945 | |
11.03. 17:48:55.924 | 4,205 € | 567 | |
11.03. 16:51:15.040 | 4,166 € | 500 | |
10.03. 19:54:55.651 | 4,254 € | 250 | |
06.03. 16:12:38.699 | 5,724 € | 180 | |
05.03. 20:03:10.829 | 5,966 € | 250 | |
04.03. 18:41:03.204 | 6,15 € | 60 | |
04.03. 18:39:42.580 | 6,151 € | 70 | |
02.03. 18:41:40.081 | 5,769 € | 180 | |
02.03. 18:41:13.199 | 5,777 € | 180 | |
02.03. 16:36:58.292 | 5,55 € | 250 | |
02.03. 15:43:04.249 | 5,486 € | 180 | |
02.03. 10:11:28.043 | 6,084 € | 100 | |
28.02. 22:03:07.775 | 5,805 € | 500 | |
28.02. 16:32:16.809 | 5,882 € | 500 | |
28.02. 15:32:03.414 | 5,968 € | 150 | |
13.02. 21:41:50.257 | 7,046 € | 300 | |
17.01. 20:00:22.373 | 7,646 € | 30 | |
16.01. 19:47:52.314 | 7,88 € | 250 | |
16.01. 19:37:17.365 | 7,88 € | 300 | |
16.01. 17:25:25.674 | 7,975 € | 100 | |
16.01. 16:18:58.670 | 8,006 € | 62 | |
15.01. 15:53:02.498 | 7,749 € | 400 | |
14.01. 08:57:19.760 | 7,363 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:11:00.000 | 4.566 | 2,28 € | 2,30 € | 4.566 |
21:09:00.000 | 13.698 | 2,285 € | 2,301 € | 13.698 |
21:07:00.000 | 4.566 | 2,286 € | 2,302 € | 4.566 |
21:04:00.000 | 4.566 | 2,29 € | 2,312 € | 4.566 |
21:03:00.000 | 9.132 | 2,295 € | 2,311 € | 9.132 |
21:01:00.000 | 4.566 | 2,29 € | 2,312 € | 4.566 |
20:59:00.000 | 4.566 | 2,294 € | 2,312 € | 4.566 |
20:58:00.000 | 9.132 | 2,293 € | 2,311 € | 9.132 |
20:57:00.000 | 4.566 | 2,293 € | 2,32 € | 4.566 |
Stammdaten
WKN | A2PXS1 |
ISIN | US25525P1075 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 238,27 Mio. |
Marktkapitalisierung | 807,49 Mio. |
Dividende je Aktie | 0,180 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,63 % |
Abstand 52W Hoch | 42,06 % |
Abstand 52W Tief | 8,20 % |
Vola 30 Tage | 19,40 % |
Vola 250 Tage | 56,22 % |
KGV | -7,00 (2020) |
KCV | 6,95 (2019) |
Gewinn je Aktie | -0,590 (2020) |
Cashflow/Aktie | 1,120 (2019) |
Dividende je Aktie | 0,180 USD (2020) |
Dividendenausschüttung in Mio. | 42,825 USD (2020) |
Performance
1 Woche | 2,320 | -4,741 | |
1 Monat | 2,300 | -3,913 | |
6 Monate | 2,640 | -16,288 | |
Lfd. Jahr | 3,260 | -32,209 | |
1 Jahr | 3,140 | -29,618 | |
3 Jahre | 2,177 | +1,516 | |
5 Jahre | 7,264 | -69,574 |