Jetzt handeln
U-HAUL HLDG CO. DL-,25
ISIN: US0235861004 | WKN: 904412
65,7500 €
-0,2500 -0,38 %
17:50:48
Status: tradeable
Geld
65,5000 €
Stück: 153
Brief
66,0000 €
Stück: 153
Zeit | Kurs | Volumen | |
---|---|---|---|
21.08. 16:03:45.039 | 63,50 € | 2 | |
30.05. 13:36:30.425 | 56,50 € | 120 | |
30.05. 11:54:43.325 | 56,50 € | 100 | |
30.05. 11:22:47.849 | 57,50 € | 20 | |
26.04. 15:18:06.245 | 60,00 € | 25 | |
13.03. 21:03:59.971 | 60,50 € | 13 | |
03.03. 17:38:00.689 | 59,50 € | 2 | |
19.01. 14:59:09.593 | 60,50 € | 10 | |
27.12. 19:39:15.528 | 66,00 € | 6 | |
27.12. 15:50:53.324 | 65,50 € | 10 | |
22.12. 21:43:24.674 | 64,00 € | 30 | |
10.12. 17:33:24.980 | 54,00 € | 2 | |
02.12. 11:03:26.495 | 53,00 € | 2 | |
27.11. 16:03:31.171 | 50,50 € | 11 | |
09.11. 09:42:48.646 | 49,20 € | 140 | |
31.10. 16:03:44.593 | 45,60 € | 2 | |
26.09. 21:03:18.926 | 52,00 € | 3 | |
14.09. 21:03:09.933 | 55,00 € | 4 | |
08.08. 12:02:41.072 | 54,00 € | 20 | |
27.07. 14:55:30.660 | 56,00 € | 1 | |
09.07. 17:33:21.518 | 51,00 € | 2 | |
30.06. 21:39:16.047 | 51,00 € | 2 | |
26.05. 16:01:30.367 | 59,00 € | 2 | |
17.05. 21:00:37.270 | 57,50 € | 2 | |
10.05. 20:27:08.276 | 56,00 € | 25 | |
27.04. 16:03:55.975 | 54,50 € | 3 | |
29.03. 21:00:30.682 | 53,00 € | 2 | |
29.03. 16:07:41.093 | 52,00 € | 3 | |
28.03. 16:58:42.384 | 52,00 € | 3 | |
26.03. 17:32:08.729 | 49,80 € | 2 | |
21.03. 20:26:43.986 | 52,00 € | 3 | |
10.03. 15:47:43.037 | 57,00 € | 35 | |
04.03. 11:14:51.989 | 62,50 € | 2 | |
22.02. 16:08:07.298 | 60,00 € | 2 | |
17.02. 21:06:51.858 | 60,00 € | 13 | |
08.02. 21:07:23.926 | 64,50 € | 4 | |
06.02. 21:07:20.697 | 65,00 € | 2 | |
03.02. 21:07:32.644 | 63,00 € | 3 | |
03.02. 19:59:08.294 | 63,50 € | 8 | |
03.02. 12:31:40.006 | 63,50 € | 25 | |
01.02. 16:08:28.680 | 61,00 € | 3 | |
31.01. 16:09:56.624 | 60,50 € | 34 | |
29.01. 17:49:17.179 | 62,00 € | 3 | |
23.01. 16:05:27.691 | 61,00 € | 3 | |
16.01. 16:52:45.765 | 59,00 € | 3 | |
06.01. 16:01:26.841 | 56,50 € | 9 | |
16.12. 21:02:13.908 | 56,00 € | 2 | |
15.12. 16:02:11.718 | 58,50 € | 12 | |
13.12. 16:02:30.762 | 61,50 € | 2 | |
12.12. 21:02:35.092 | 61,00 € | 4 | |
11.12. 17:32:02.220 | 60,50 € | 2 | |
08.12. 21:03:16.084 | 63,00 € | 2 | |
08.12. 16:02:55.427 | 62,50 € | 2 | |
03.12. 11:14:50.861 | 63,50 € | 2 | |
02.12. 21:25:41.925 | 63,00 € | 3 | |
02.12. 18:18:06.191 | 64,00 € | 1 | |
02.12. 08:19:19.660 | 62,50 € | 57 | |
01.12. 16:02:56.055 | 62,50 € | 5 | |
30.11. 16:02:39.057 | 60,50 € | 5 | |
23.11. 16:02:45.928 | 57,50 € | 2 | |
22.11. 16:03:10.152 | 57,50 € | 2 | |
21.11. 17:33:33.220 | 58,00 € | 10 | |
21.11. 16:31:13.388 | 58,00 € | 2 | |
19.11. 11:11:39.128 | 56,00 € | 12 | |
18.11. 16:02:12.823 | 54,00 € | 2 | |
17.11. 21:27:05.190 | 52,00 € | 2 | |
17.11. 10:10:00.258 | 52,00 € | 101 | |
16.11. 17:28:21.464 | 51,50 € | 116 | |
15.11. 21:04:07.161 | 50,50 € | 4 | |
15.11. 16:13:02.554 | 50,50 € | 9 | |
15.11. 11:21:26.684 | 47,80 € | 30 | |
14.11. 22:05:47.746 | 49,00 € | 60 | |
14.11. 15:32:58.036 | 50,00 € | 10 | |
10.11. 07:50:38.349 | 500,00 € | 1 | |
10.10. 18:39:08.674 | 555,00 € | 4 | |
29.09. 17:52:12.456 | 525,00 € | 3 | |
19.09. 21:24:06.815 | 545,00 € | 1 | |
09.05. 21:02:24.841 | 496,00 € | 2 | |
05.05. 16:01:51.344 | 535,00 € | 2 | |
04.03. 10:35:34.057 | 520,00 € | 3 | |
20.01. 16:37:51.975 | 570,00 € | 2 | |
04.01. 17:12:43.306 | 650,00 € | 3 | |
02.11. 11:18:30.200 | 645,00 € | 20 | |
05.08. 11:38:38.356 | 500,00 € | 17 | |
11.06. 16:48:38.506 | 454,00 € | 2 | |
27.05. 19:03:32.692 | 444,00 € | 2 | |
27.05. 08:12:04.591 | 446,00 € | 40 | |
27.05. 08:00:42.437 | 446,00 € | 19 | |
16.03. 09:35:29.599 | 525,00 € | 2 | |
01.03. 16:56:36.736 | 488,00 € | 11 | |
01.03. 13:51:48.118 | 486,00 € | 1 | |
04.01. 19:14:42.237 | 356,00 € | 1 | |
07.12. 07:36:40.637 | 360,00 € | 2 | |
09.11. 15:33:50.666 | 334,00 € | 5 | |
09.10. 13:41:58.695 | 306,00 € | 3 | |
03.09. 11:20:45.516 | 318,00 € | 7 | |
31.08. 16:48:19.808 | 298,00 € | 7 | |
28.05. 17:48:29.851 | 310,00 € | 5 | |
26.05. 15:30:05.905 | 238,00 € | 10 | |
20.04. 11:48:03.461 | 254,00 € | 1 | |
08.04. 17:32:11.557 | 246,00 € | 10 | |
28.02. 09:57:18.584 | 274,40 € | 1 | |
24.02. 16:59:12.373 | 317,65 € | 2 | |
06.02. 15:57:00.580 | 319,00 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:47:00.000 | 153 | 65,50 € | 66,00 € | 153 |
17:44:00.000 | 153 | 65,50 € | 66,00 € | 153 |
17:43:00.000 | 153 | 65,00 € | 66,00 € | 153 |
17:42:00.000 | 153 | 65,50 € | 66,00 € | 153 |
17:38:00.000 | 153 | 65,00 € | 66,00 € | 153 |
17:35:00.000 | 153 | 65,00 € | 66,00 € | 153 |
17:33:00.000 | 153 | 65,00 € | 66,00 € | 153 |
17:30:00.000 | 153 | 65,00 € | 66,00 € | 153 |
17:29:00.000 | 153 | 65,00 € | 65,50 € | 153 |
Stammdaten
WKN | 904412 |
ISIN | US0235861004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,40 % |
Abstand 52W Hoch | 10,81 % |
Abstand 52W Tief | 19,46 % |
Vola 30 Tage | 24,62 % |
Vola 250 Tage | 71,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 70,250 | -6,050 | |
1 Monat | 64,500 | +2,326 | |
6 Monate | 58,250 | +13,305 | |
Lfd. Jahr | 65,250 | +1,149 | |
1 Jahr | 61,500 | +7,317 | |
3 Jahre | 635,000 | -89,606 | |
5 Jahre | 330,000 | -80,000 |