Jetzt handeln
COVENANT LOG.GRP.A DL-,01
ISIN: US22284P1057 | WKN: 893229
51,7500 €
-0,5000 -0,96 %
18:48:52
Geld
51,5000 €
Stück: 193
Brief
52,0000 €
Stück: 193
Zeit | Kurs | Volumen | |
---|---|---|---|
24.10. 07:44:12.077 | 47,60 € | 100 | |
18.06. 10:11:58.406 | 44,80 € | 28 | |
04.03. 17:41:27.668 | 44,00 € | 20 | |
25.01. 15:34:20.097 | 47,20 € | 350 | |
25.01. 12:27:23.464 | 46,60 € | 20 | |
25.01. 11:50:35.233 | 46,20 € | 100 | |
25.01. 11:50:27.054 | 46,20 € | 100 | |
25.01. 11:48:22.055 | 46,20 € | 150 | |
18.12. 07:33:14.249 | 40,20 € | 25 | |
17.11. 20:44:36.267 | 37,20 € | 44 | |
28.09. 11:34:53.757 | 40,60 € | 120 | |
11.09. 13:48:15.554 | 43,60 € | 120 | |
08.08. 14:44:35.808 | 51,00 € | 120 | |
31.07. 22:09:25.731 | 49,20 € | 25 | |
20.07. 17:41:23.461 | 42,20 € | 100 | |
20.03. 18:50:42.508 | 30,40 € | 20 | |
27.01. 15:51:38.071 | 29,80 € | 100 | |
27.01. 12:16:34.368 | 28,00 € | 100 | |
20.01. 18:28:35.372 | 33,40 € | 56 | |
20.01. 18:23:38.844 | 33,40 € | 170 | |
11.01. 10:31:14.064 | 33,40 € | 25 | |
05.01. 07:30:50.140 | 30,80 € | 43 | |
19.12. 21:16:26.295 | 34,20 € | 100 | |
16.12. 19:26:31.077 | 35,20 € | 56 | |
16.12. 18:38:51.564 | 35,20 € | 170 | |
09.12. 21:43:11.433 | 35,60 € | 100 | |
09.12. 20:07:15.141 | 35,40 € | 43 | |
08.12. 11:13:05.041 | 36,40 € | 50 | |
09.11. 18:19:19.361 | 37,00 € | 20 | |
09.11. 17:07:23.712 | 37,00 € | 80 | |
08.11. 17:15:23.232 | 38,40 € | 80 | |
18.10. 17:38:41.415 | 32,60 € | 92 | |
18.10. 16:02:38.554 | 32,80 € | 120 | |
31.08. 16:06:09.974 | 28,60 € | 32 | |
26.08. 18:47:38.985 | 32,20 € | 20 | |
05.08. 20:45:03.822 | 31,60 € | 25 | |
26.07. 21:02:37.417 | 33,20 € | 20 | |
26.07. 10:13:46.997 | 30,20 € | 350 | |
24.06. 19:37:32.133 | 23,80 € | 50 | |
08.06. 16:17:46.720 | 21,60 € | 70 | |
31.05. 20:33:43.157 | 21,60 € | 70 | |
20.05. 15:30:56.252 | 19,80 € | 120 | |
28.04. 15:36:57.070 | 18,20 € | 450 | |
28.04. 09:43:22.952 | 17,90 € | 450 | |
09.03. 18:20:28.039 | 20,00 € | 60 | |
06.01. 16:05:19.841 | 20,60 € | 100 | |
03.01. 14:38:44.662 | 23,20 € | 60 | |
27.12. 21:42:11.993 | 22,20 € | 100 | |
06.12. 08:41:30.665 | 21,60 € | 105 | |
03.12. 20:45:12.598 | 21,20 € | 679 | |
02.12. 14:30:36.069 | 22,00 € | 100 | |
01.12. 07:35:22.698 | 22,00 € | 28 | |
30.11. 09:35:52.644 | 22,60 € | 10 | |
26.11. 18:43:26.861 | 23,60 € | 60 | |
26.11. 15:38:20.630 | 23,00 € | 70 | |
22.11. 19:30:11.184 | 24,80 € | 50 | |
16.11. 19:18:12.488 | 26,60 € | 10 | |
08.11. 11:06:45.401 | 25,40 € | 206 | |
05.11. 16:13:08.347 | 25,60 € | 185 | |
01.11. 08:00:34.159 | 25,00 € | 473 | |
27.10. 20:51:49.978 | 24,80 € | 10 | |
25.10. 13:29:36.686 | 23,80 € | 105 | |
22.10. 20:31:28.857 | 23,60 € | 25 | |
22.10. 18:01:23.577 | 24,20 € | 20 | |
14.10. 12:31:53.358 | 27,20 € | 10 | |
13.10. 18:02:51.345 | 27,00 € | 185 | |
12.10. 21:58:32.423 | 27,00 € | 60 | |
06.10. 16:03:58.007 | 23,80 € | 60 | |
17.09. 15:37:54.156 | 19,20 € | 100 | |
13.09. 15:31:27.960 | 19,00 € | 50 | |
31.08. 15:50:16.728 | 20,60 € | 50 | |
31.08. 15:34:28.562 | 21,00 € | 50 | |
30.08. 12:40:56.632 | 19,40 € | 1.000 | |
30.08. 07:37:42.740 | 19,30 € | 45 | |
24.08. 17:26:48.470 | 19,10 € | 30 | |
18.08. 14:00:26.862 | 19,20 € | 60 | |
10.08. 16:42:27.798 | 18,70 € | 350 | |
09.08. 17:43:18.100 | 18,50 € | 29 | |
09.08. 08:46:41.743 | 17,50 € | 170 | |
02.08. 15:37:36.579 | 17,70 € | 27 | |
19.07. 12:41:39.581 | 16,10 € | 10 | |
16.07. 16:22:06.922 | 16,50 € | 60 | |
02.07. 17:26:15.239 | 17,50 € | 30 | |
25.06. 18:08:30.984 | 17,80 € | 30 | |
17.06. 12:31:52.732 | 19,60 € | 30 | |
14.05. 08:27:29.244 | 19,50 € | 50 | |
13.05. 18:33:42.744 | 18,80 € | 250 | |
06.05. 11:52:10.456 | 19,20 € | 50 | |
04.05. 08:20:51.182 | 18,70 € | 100 | |
03.05. 22:01:41.216 | 18,90 € | 45 | |
03.05. 21:47:36.662 | 18,90 € | 1.000 | |
03.05. 16:02:34.874 | 18,70 € | 27 | |
30.04. 16:07:17.831 | 18,40 € | 20 | |
29.04. 10:01:46.482 | 17,70 € | 141 | |
28.04. 19:28:18.344 | 17,50 € | 10 | |
28.04. 09:36:29.429 | 17,60 € | 31 | |
27.04. 18:25:56.878 | 17,80 € | 500 | |
27.04. 15:37:03.372 | 16,80 € | 555 | |
27.04. 11:16:17.075 | 16,00 € | 555 | |
26.04. 16:04:48.676 | 15,80 € | 60 | |
26.04. 15:37:01.970 | 16,70 € | 25 | |
26.04. 14:04:28.818 | 16,80 € | 100 | |
23.04. 20:31:29.053 | 16,40 € | 29 | |
23.04. 18:43:41.199 | 16,70 € | 60 | |
23.04. 12:03:01.433 | 16,70 € | 200 | |
22.04. 19:18:30.093 | 16,80 € | 80 | |
22.04. 17:40:30.356 | 16,70 € | 31 | |
22.04. 16:21:39.347 | 16,80 € | 250 | |
22.04. 10:44:18.163 | 16,80 € | 60 | |
06.04. 07:42:08.785 | 18,30 € | 28 | |
16.03. 15:40:33.937 | 16,90 € | 150 | |
23.02. 20:34:02.724 | 15,10 € | 150 | |
05.02. 17:33:04.125 | 13,90 € | 600 | |
21.12. 10:11:01.169 | 12,70 € | 32 | |
09.11. 10:22:03.050 | 12,90 € | 32 | |
29.10. 20:12:59.658 | 12,20 € | 25 | |
24.09. 21:01:08.194 | 14,50 € | 25 | |
07.05. 21:41:12.125 | 7,80 € | 666 | |
04.05. 14:11:55.148 | 7,60 € | 950 | |
30.04. 14:05:34.916 | 9,05 € | 450 | |
30.04. 14:05:14.618 | 9,05 € | 500 | |
29.04. 19:45:32.970 | 8,65 € | 200 | |
20.04. 14:02:27.277 | 7,50 € | 666 | |
16.04. 20:28:01.917 | 6,85 € | 200 | |
06.04. 12:45:04.650 | 6,35 € | 2.000 | |
31.01. 20:53:49.315 | 11,50 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:47:00.000 | 193 | 51,50 € | 52,50 € | 193 |
18:46:00.000 | 193 | 51,50 € | 52,50 € | 193 |
18:44:00.000 | 193 | 51,50 € | 52,00 € | 193 |
18:41:00.000 | 193 | 51,50 € | 52,00 € | 193 |
18:38:00.000 | 193 | 51,50 € | 52,00 € | 193 |
18:35:00.000 | 193 | 51,50 € | 52,00 € | 193 |
18:32:00.000 | 193 | 51,50 € | 52,00 € | 193 |
18:29:00.000 | 193 | 51,50 € | 52,00 € | 193 |
18:26:00.000 | 193 | 51,50 € | 52,00 € | 193 |
Stammdaten
WKN | 893229 |
ISIN | US22284P1057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,79 % |
Abstand 52W Hoch | 15,79 % |
Abstand 52W Tief | 33,29 % |
Vola 30 Tage | 16,89 % |
Vola 250 Tage | 48,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 55,750 | -6,278 | |
1 Monat | 56,250 | -7,111 | |
6 Monate | 44,500 | +17,416 | |
Lfd. Jahr | 41,300 | +26,513 | |
1 Jahr | 40,900 | +27,751 | |
3 Jahre | 20,300 | +157,389 | |
5 Jahre | 11,500 | +354,348 |