Jetzt handeln
MARINEMAX DL-,001
ISIN: US5679081084 | WKN: 914727
26,2200 €
-0,4200 -1,58 %
30.12. 16:09
Status: closed
Geld
26,1000 €
Stück: 283
Brief
26,3400 €
Stück: 283
Zeit | Kurs | Volumen | |
---|---|---|---|
31.10. 13:08:59.647 | 26,00 € | 500 | |
21.10. 07:45:33.053 | 29,02 € | 1 | |
03.06. 15:23:05.377 | 31,38 € | 200 | |
03.06. 15:10:42.051 | 31,38 € | 200 | |
03.06. 14:25:39.621 | 30,66 € | 200 | |
03.06. 12:50:54.195 | 30,40 € | 40 | |
03.06. 10:46:36.986 | 30,60 € | 50 | |
03.06. 10:10:59.271 | 30,74 € | 100 | |
03.06. 07:35:08.048 | 26,44 € | 80 | |
25.04. 12:47:09.677 | 24,74 € | 75 | |
25.04. 12:45:57.804 | 24,72 € | 75 | |
25.01. 12:49:06.334 | 29,80 € | 150 | |
06.11. 09:17:16.162 | 28,00 € | 26 | |
27.10. 17:00:46.649 | 26,20 € | 20 | |
23.10. 13:32:50.207 | 27,80 € | 211 | |
25.09. 15:36:04.201 | 29,80 € | 500 | |
25.09. 15:33:50.807 | 29,60 € | 500 | |
25.09. 14:52:46.783 | 29,40 € | 500 | |
25.09. 13:31:15.597 | 29,60 € | 500 | |
01.08. 16:56:54.195 | 35,80 € | 15 | |
27.07. 13:17:15.244 | 35,80 € | 300 | |
26.06. 19:22:15.412 | 28,00 € | 105 | |
05.06. 17:48:29.423 | 28,40 € | 60 | |
01.06. 18:35:49.324 | 26,60 € | 100 | |
17.05. 19:08:07.078 | 26,20 € | 17 | |
03.04. 11:37:58.943 | 26,60 € | 80 | |
02.04. 17:40:06.281 | 26,80 € | 150 | |
15.03. 16:31:46.772 | 26,00 € | 115 | |
21.02. 17:40:43.010 | 33,00 € | 300 | |
13.02. 10:19:33.015 | 28,80 € | 26 | |
02.12. 18:03:36.334 | 31,20 € | 20 | |
22.11. 09:35:20.609 | 31,80 € | 90 | |
10.11. 14:49:20.542 | 32,00 € | 150 | |
18.10. 19:22:39.155 | 30,00 € | 100 | |
26.09. 08:20:28.022 | 30,80 € | 100 | |
22.09. 15:32:54.479 | 30,00 € | 40 | |
30.08. 15:48:18.362 | 39,20 € | 75 | |
11.07. 17:49:10.253 | 38,20 € | 40 | |
26.05. 15:32:02.359 | 38,80 € | 455 | |
17.05. 19:13:21.984 | 41,40 € | 100 | |
10.05. 11:30:02.352 | 42,60 € | 20 | |
28.04. 12:50:36.602 | 34,80 € | 100 | |
19.04. 15:36:18.097 | 38,00 € | 400 | |
14.04. 15:32:43.807 | 37,80 € | 400 | |
12.04. 09:47:26.442 | 36,20 € | 30 | |
04.04. 15:31:59.095 | 34,80 € | 430 | |
29.03. 15:31:14.907 | 39,20 € | 380 | |
15.03. 14:33:30.894 | 39,80 € | 380 | |
11.03. 15:44:22.379 | 39,80 € | 380 | |
08.03. 15:35:26.965 | 38,20 € | 400 | |
08.03. 15:33:10.406 | 38,20 € | 400 | |
07.03. 15:38:43.326 | 41,40 € | 370 | |
03.03. 15:36:08.830 | 43,00 € | 350 | |
02.03. 21:21:25.834 | 43,20 € | 58 | |
01.03. 15:34:15.522 | 41,60 € | 360 | |
24.02. 15:45:15.925 | 38,40 € | 390 | |
24.02. 15:34:58.554 | 37,40 € | 400 | |
24.02. 11:39:04.671 | 38,00 € | 21 | |
22.02. 15:54:12.117 | 40,00 € | 380 | |
15.02. 15:33:35.775 | 41,80 € | 360 | |
14.02. 10:11:02.565 | 39,00 € | 25 | |
04.02. 16:19:27.868 | 39,60 € | 380 | |
26.01. 17:28:29.745 | 38,60 € | 39 | |
24.01. 15:53:10.006 | 37,00 € | 410 | |
14.01. 17:43:40.558 | 44,20 € | 84 | |
14.01. 15:41:00.935 | 45,60 € | 330 | |
29.12. 12:46:17.562 | 51,50 € | 10 | |
28.12. 15:53:46.808 | 52,00 € | 48 | |
21.12. 16:28:22.423 | 48,80 € | 21 | |
20.12. 17:00:42.930 | 46,40 € | 50 | |
15.12. 20:17:49.576 | 51,00 € | 20 | |
07.12. 09:05:02.568 | 48,00 € | 100 | |
26.11. 10:12:58.816 | 50,00 € | 100 | |
05.11. 08:39:43.974 | 46,80 € | 500 | |
04.11. 20:25:36.802 | 47,20 € | 84 | |
01.11. 17:06:19.776 | 46,20 € | 40 | |
20.10. 18:09:18.098 | 41,20 € | 500 | |
12.10. 09:22:39.827 | 41,80 € | 20 | |
01.10. 13:12:12.188 | 41,80 € | 60 | |
27.09. 09:50:44.008 | 43,00 € | 24 | |
27.09. 09:46:09.966 | 43,00 € | 24 | |
23.09. 16:18:19.256 | 43,60 € | 75 | |
21.09. 11:16:46.828 | 41,80 € | 50 | |
15.09. 12:23:25.862 | 40,00 € | 22 | |
10.09. 20:29:28.373 | 41,00 € | 13 | |
09.09. 15:48:35.027 | 40,20 € | 50 | |
24.08. 16:12:25.431 | 41,40 € | 30 | |
23.08. 08:48:43.459 | 41,80 € | 100 | |
17.08. 17:36:48.460 | 42,20 € | 18 | |
17.08. 14:00:19.398 | 45,20 € | 22 | |
17.08. 13:09:49.033 | 45,20 € | 23 | |
16.08. 16:16:21.865 | 44,40 € | 100 | |
16.08. 13:53:28.760 | 45,00 € | 10 | |
16.08. 12:03:51.203 | 45,00 € | 10 | |
13.08. 17:01:48.051 | 44,40 € | 40 | |
13.08. 16:43:43.710 | 44,40 € | 60 | |
13.08. 15:35:49.007 | 44,20 € | 50 | |
13.08. 13:06:18.529 | 45,80 € | 65 | |
13.08. 10:10:28.233 | 45,80 € | 20 | |
12.08. 20:23:16.920 | 45,40 € | 200 | |
12.08. 17:15:40.474 | 45,00 € | 50 | |
12.08. 17:03:14.111 | 45,00 € | 10 | |
12.08. 16:55:48.685 | 45,20 € | 30 | |
12.08. 16:23:00.414 | 45,60 € | 70 | |
12.08. 13:26:26.996 | 46,20 € | 20 | |
12.08. 09:33:41.727 | 45,60 € | 13 | |
11.08. 18:51:22.218 | 44,80 € | 30 | |
05.08. 21:57:10.068 | 44,00 € | 100 | |
04.08. 20:01:53.619 | 44,20 € | 21 | |
03.08. 17:36:59.101 | 45,80 € | 15 | |
21.07. 16:36:56.930 | 43,60 € | 150 | |
20.07. 16:07:12.057 | 39,80 € | 15 | |
20.07. 16:01:39.177 | 40,20 € | 15 | |
19.07. 16:04:09.672 | 38,20 € | 16 | |
19.07. 13:53:25.042 | 38,00 € | 200 | |
19.07. 13:18:39.809 | 39,20 € | 20 | |
14.07. 09:53:29.696 | 40,60 € | 18 | |
14.07. 09:46:15.740 | 40,60 € | 50 | |
13.07. 15:21:29.850 | 41,60 € | 18 | |
12.07. 16:59:37.178 | 41,20 € | 10 | |
09.07. 17:50:27.124 | 40,40 € | 150 | |
08.07. 21:56:41.333 | 38,40 € | 30 | |
08.07. 15:42:37.377 | 37,40 € | 15 | |
08.07. 15:30:25.534 | 37,60 € | 150 | |
30.06. 18:31:37.478 | 41,00 € | 40 | |
28.06. 12:48:01.394 | 40,40 € | 50 | |
25.06. 16:23:32.340 | 41,20 € | 15 | |
24.06. 17:51:23.632 | 40,60 € | 150 | |
24.06. 16:38:36.081 | 40,20 € | 100 | |
23.06. 15:33:34.542 | 40,00 € | 15 | |
22.06. 21:48:48.410 | 40,20 € | 50 | |
17.06. 21:47:55.709 | 38,20 € | 21 | |
15.06. 13:50:14.739 | 37,80 € | 12 | |
14.06. 19:58:15.214 | 37,80 € | 20 | |
11.06. 09:41:39.089 | 38,80 € | 13 | |
10.06. 16:11:01.441 | 39,40 € | 22 | |
07.06. 18:25:23.153 | 38,00 € | 45 | |
07.06. 15:43:42.950 | 39,20 € | 30 | |
04.06. 15:22:11.737 | 39,00 € | 65 | |
04.06. 14:53:30.826 | 38,80 € | 40 | |
04.06. 14:52:49.402 | 38,80 € | 40 | |
03.06. 17:06:55.882 | 39,00 € | 110 | |
03.06. 15:25:31.041 | 40,00 € | 60 | |
02.06. 18:31:56.336 | 40,00 € | 200 | |
01.06. 18:53:56.046 | 43,20 € | 15 | |
01.06. 18:49:59.927 | 43,20 € | 15 | |
31.05. 08:07:23.513 | 39,00 € | 30 | |
19.05. 17:13:19.996 | 44,60 € | 50 | |
17.05. 11:29:16.268 | 50,00 € | 20 | |
13.05. 18:02:52.014 | 47,60 € | 75 | |
13.05. 07:57:47.469 | 46,40 € | 200 | |
12.05. 15:51:21.288 | 50,00 € | 84 | |
12.05. 15:44:07.803 | 50,00 € | 38 | |
11.05. 16:35:03.429 | 50,00 € | 20 | |
11.05. 16:32:38.789 | 50,50 € | 42 | |
11.05. 16:31:03.710 | 50,50 € | 25 | |
10.05. 08:30:08.516 | 54,00 € | 12 | |
07.05. 21:58:32.135 | 54,00 € | 19 | |
07.05. 21:56:46.792 | 54,00 € | 20 | |
07.05. 19:20:44.783 | 53,50 € | 84 | |
07.05. 18:37:10.054 | 53,50 € | 19 | |
06.05. 19:15:25.151 | 50,50 € | 20 | |
05.05. 08:13:41.685 | 52,00 € | 20 | |
28.04. 15:47:40.266 | 49,60 € | 35 | |
26.04. 20:42:23.009 | 48,00 € | 100 | |
26.04. 19:14:18.980 | 48,20 € | 15 | |
26.04. 14:48:37.643 | 46,20 € | 11 | |
26.04. 13:37:25.836 | 45,20 € | 25 | |
22.04. 17:12:12.414 | 43,20 € | 45 | |
22.04. 12:47:49.320 | 39,60 € | 70 | |
20.04. 20:46:36.984 | 38,40 € | 150 | |
20.04. 17:43:13.503 | 38,00 € | 117 | |
13.04. 16:02:24.728 | 41,00 € | 167 | |
13.04. 11:02:14.973 | 43,00 € | 167 | |
12.04. 17:32:28.012 | 42,60 € | 82 | |
12.04. 15:02:42.904 | 41,80 € | 35 | |
12.04. 07:35:35.036 | 42,60 € | 14 | |
08.04. 16:52:05.390 | 40,40 € | 20 | |
30.03. 15:13:02.273 | 42,00 € | 10 | |
25.03. 13:34:19.714 | 39,80 € | 10 | |
24.03. 19:39:59.156 | 42,00 € | 204 | |
23.03. 20:24:24.563 | 44,00 € | 10 | |
22.03. 20:47:07.645 | 48,80 € | 150 | |
18.03. 21:01:02.297 | 48,60 € | 20 | |
17.03. 15:45:22.011 | 49,40 € | 20 | |
16.03. 18:20:42.105 | 53,00 € | 10 | |
15.03. 17:41:51.406 | 51,50 € | 85 | |
15.03. 10:54:49.626 | 48,80 € | 204 | |
11.03. 18:39:05.946 | 48,20 € | 23 | |
10.03. 19:22:25.256 | 45,00 € | 300 | |
10.03. 11:17:26.516 | 45,80 € | 35 | |
10.03. 08:49:01.227 | 46,00 € | 430 | |
09.03. 08:32:20.774 | 43,20 € | 210 | |
08.03. 21:24:19.415 | 42,20 € | 200 | |
04.03. 18:30:52.646 | 37,80 € | 15 | |
02.03. 14:33:24.636 | 40,40 € | 22 | |
01.03. 17:35:56.440 | 39,00 € | 25 | |
01.03. 17:34:15.272 | 39,20 € | 120 | |
26.02. 20:03:24.522 | 36,40 € | 22 | |
25.02. 20:36:01.737 | 38,20 € | 23 | |
25.02. 18:50:36.146 | 36,20 € | 100 | |
25.02. 18:18:55.453 | 36,20 € | 22 | |
25.02. 16:22:33.648 | 37,20 € | 65 | |
25.02. 15:50:50.068 | 38,40 € | 16 | |
25.02. 13:17:27.788 | 41,00 € | 14 | |
25.02. 12:43:35.087 | 42,00 € | 20 | |
25.02. 11:21:42.543 | 42,00 € | 250 | |
25.02. 11:12:57.601 | 42,00 € | 18 | |
24.02. 18:20:53.771 | 42,20 € | 200 | |
24.02. 18:18:23.444 | 42,00 € | 25 | |
24.02. 17:40:45.420 | 40,40 € | 50 | |
24.02. 16:54:38.267 | 41,00 € | 30 | |
24.02. 16:22:14.651 | 41,00 € | 200 | |
23.02. 22:01:01.595 | 37,40 € | 15 | |
23.02. 20:44:51.614 | 39,40 € | 15 | |
22.02. 14:26:28.978 | 38,20 € | 50 | |
19.02. 09:37:55.496 | 37,00 € | 20 | |
18.02. 15:32:42.157 | 37,40 € | 68 | |
16.02. 16:09:34.836 | 37,00 € | 80 | |
15.02. 09:49:52.568 | 36,20 € | 28 | |
10.02. 10:54:37.502 | 37,20 € | 100 | |
08.02. 20:49:34.252 | 37,20 € | 60 | |
08.02. 20:12:41.884 | 37,00 € | 200 | |
04.02. 19:01:03.997 | 36,40 € | 32 | |
02.02. 19:11:04.956 | 34,60 € | 139 | |
01.02. 21:04:07.296 | 35,60 € | 60 | |
29.01. 18:18:09.115 | 35,00 € | 58 | |
29.01. 12:26:23.242 | 35,60 € | 30 | |
29.01. 09:16:23.900 | 35,40 € | 15 | |
28.01. 14:44:35.096 | 41,20 € | 500 | |
28.01. 14:27:17.331 | 40,40 € | 15 | |
28.01. 14:13:38.457 | 40,40 € | 100 | |
28.01. 12:46:04.928 | 38,80 € | 150 | |
28.01. 11:17:01.389 | 38,80 € | 15 | |
22.01. 20:13:17.355 | 35,80 € | 139 | |
21.01. 18:06:06.233 | 35,40 € | 3 | |
21.01. 15:17:15.013 | 36,20 € | 70 | |
20.01. 17:19:44.947 | 34,80 € | 100 | |
15.01. 16:21:31.173 | 33,40 € | 32 | |
15.01. 15:45:23.111 | 34,40 € | 25 | |
12.01. 16:54:10.460 | 35,00 € | 45 | |
08.01. 17:52:28.735 | 30,60 € | 87 | |
08.01. 13:01:32.675 | 31,20 € | 33 | |
06.01. 09:29:13.636 | 29,20 € | 70 | |
05.01. 17:20:28.563 | 29,00 € | 87 | |
04.01. 14:29:28.719 | 28,60 € | 30 | |
18.12. 15:52:58.214 | 28,80 € | 25 | |
16.12. 15:47:44.289 | 28,40 € | 53 | |
07.12. 15:58:19.717 | 25,20 € | 140 | |
03.12. 10:03:29.736 | 26,20 € | 35 | |
30.11. 14:12:42.297 | 28,80 € | 35 | |
26.11. 07:31:14.471 | 28,40 € | 40 | |
24.11. 20:57:29.613 | 28,80 € | 100 | |
17.11. 08:44:49.080 | 26,40 € | 35 | |
09.11. 15:54:09.387 | 26,00 € | 120 | |
04.11. 11:06:35.104 | 27,40 € | 40 | |
29.10. 08:37:47.988 | 25,80 € | 70 | |
28.10. 15:18:32.948 | 24,60 € | 160 | |
28.10. 14:51:04.821 | 24,00 € | 527 | |
28.10. 14:45:58.501 | 23,80 € | 527 | |
28.10. 11:52:46.378 | 24,20 € | 80 | |
28.10. 11:47:22.173 | 23,20 € | 527 | |
28.10. 11:47:00.143 | 23,20 € | 70 | |
28.10. 11:46:57.514 | 23,20 € | 527 | |
13.10. 18:25:00.847 | 23,40 € | 81 | |
30.09. 21:31:40.940 | 21,60 € | 60 | |
16.09. 15:56:04.200 | 22,00 € | 100 | |
04.09. 13:12:50.683 | 22,20 € | 81 | |
31.08. 20:32:52.036 | 24,80 € | 50 | |
28.08. 19:14:51.390 | 24,60 € | 20 | |
28.08. 11:23:41.656 | 25,00 € | 100 | |
25.08. 16:41:33.422 | 26,20 € | 40 | |
24.08. 15:39:04.471 | 26,80 € | 144 | |
18.08. 15:31:32.753 | 28,00 € | 50 | |
24.07. 17:30:50.626 | 22,80 € | 50 | |
23.07. 14:20:56.908 | 25,40 € | 100 | |
23.07. 12:47:38.445 | 24,00 € | 100 | |
23.07. 09:22:38.835 | 24,00 € | 50 | |
10.07. 11:15:48.742 | 19,90 € | 60 | |
09.07. 17:02:47.048 | 19,40 € | 80 | |
08.07. 08:11:48.318 | 20,00 € | 350 | |
19.06. 18:16:50.742 | 18,60 € | 168 | |
09.06. 16:47:08.232 | 19,10 € | 100 | |
04.06. 11:45:42.255 | 19,50 € | 60 | |
03.06. 18:42:17.019 | 19,20 € | 50 | |
18.05. 15:33:35.166 | 16,70 € | 50 | |
05.05. 08:20:55.507 | 13,50 € | 40 | |
29.04. 15:23:13.999 | 13,70 € | 56 | |
20.04. 18:27:41.278 | 10,70 € | 60 | |
07.04. 16:31:06.159 | 8,95 € | 30 | |
31.03. 12:19:35.884 | 8,70 € | 60 | |
25.03. 17:19:49.588 | 8,75 € | 60 | |
19.03. 17:20:15.066 | 7,25 € | 60 | |
18.03. 14:30:05.987 | 8,20 € | 100 | |
18.03. 08:40:31.545 | 7,25 € | 88 | |
17.03. 20:52:22.917 | 8,25 € | 100 | |
17.03. 20:39:13.120 | 8,30 € | 37 | |
17.03. 19:11:41.461 | 8,65 € | 60 | |
17.03. 19:07:50.462 | 8,65 € | 53 | |
17.03. 18:54:21.877 | 8,70 € | 50 | |
17.03. 18:51:18.144 | 8,70 € | 17 | |
17.03. 11:45:56.976 | 9,65 € | 108 | |
12.03. 20:24:52.660 | 9,15 € | 60 | |
11.03. 20:12:19.235 | 10,60 € | 50 | |
09.03. 18:23:38.149 | 11,70 € | 85 | |
09.03. 08:09:32.649 | 11,90 € | 80 | |
06.03. 20:01:18.272 | 13,10 € | 100 | |
04.03. 18:43:48.820 | 14,10 € | 1.700 | |
04.03. 15:30:16.143 | 14,60 € | 100 | |
04.03. 08:27:30.594 | 14,40 € | 80 | |
03.03. 21:49:12.887 | 14,10 € | 1.700 | |
03.03. 17:49:59.571 | 14,00 € | 50 | |
03.03. 16:59:12.271 | 14,40 € | 88 | |
03.03. 15:20:45.918 | 15,00 € | 20 | |
03.03. 15:08:01.736 | 14,90 € | 800 | |
02.03. 11:23:42.409 | 15,30 € | 300 | |
02.03. 09:03:02.545 | 15,60 € | 85 | |
27.02. 19:20:31.224 | 16,20 € | 50 | |
26.02. 09:49:12.518 | 16,80 € | 12 | |
25.02. 20:39:06.085 | 17,10 € | 7 | |
25.02. 15:43:03.563 | 17,90 € | 60 | |
24.02. 20:13:00.351 | 18,00 € | 199 | |
24.02. 20:13:00.318 | 18,00 € | 50 | |
24.02. 19:42:24.977 | 18,10 € | 100 | |
24.02. 08:34:48.548 | 18,90 € | 200 | |
21.02. 20:35:31.781 | 19,30 € | 50 | |
20.02. 14:30:39.209 | 19,50 € | 100 | |
19.02. 20:57:45.906 | 20,00 € | 199 | |
12.02. 20:42:44.133 | 19,20 € | 10 | |
12.02. 10:18:35.696 | 18,90 € | 60 | |
11.02. 10:32:23.527 | 18,90 € | 150 | |
07.02. 16:51:26.743 | 18,00 € | 56 | |
06.02. 20:07:58.215 | 18,50 € | 100 | |
06.02. 11:35:43.798 | 18,60 € | 100 | |
04.02. 18:15:03.125 | 17,70 € | 1 | |
30.01. 17:29:12.486 | 18,082 € | 40 | |
30.01. 16:59:12.671 | 18,044 € | 5.465 | |
30.01. 16:51:29.913 | 17,984 € | 70 | |
30.01. 15:34:02.505 | 18,342 € | 103 | |
28.01. 20:51:47.658 | 19,286 € | 103 | |
28.01. 16:46:30.655 | 19,80 € | 100 | |
27.01. 20:15:46.204 | 19,95 € | 37 | |
27.01. 14:38:52.093 | 19,68 € | 150 | |
24.01. 21:28:05.223 | 19,884 € | 100 | |
24.01. 18:03:18.101 | 20,31 € | 30 | |
24.01. 16:15:40.606 | 20,125 € | 45 | |
24.01. 12:33:40.937 | 20,42 € | 60 | |
24.01. 12:08:14.143 | 20,42 € | 60 | |
24.01. 10:27:00.430 | 20,42 € | 70 | |
24.01. 09:56:56.776 | 20,22 € | 50 | |
24.01. 07:41:40.306 | 19,546 € | 50 | |
23.01. 21:19:47.163 | 18,956 € | 60 | |
23.01. 21:17:48.991 | 18,876 € | 120 | |
23.01. 21:07:10.365 | 19,00 € | 53 | |
23.01. 20:56:03.653 | 19,01 € | 30 | |
23.01. 20:00:55.466 | 19,048 € | 17 | |
23.01. 19:30:57.781 | 19,04 € | 60 | |
23.01. 19:19:50.943 | 19,424 € | 20 | |
23.01. 19:15:25.085 | 19,146 € | 10 | |
23.01. 18:53:22.126 | 19,00 € | 1 | |
23.01. 18:53:19.328 | 19,00 € | 12 | |
23.01. 18:28:02.542 | 18,954 € | 80 | |
23.01. 18:26:57.314 | 19,00 € | 2.065 | |
23.01. 17:48:44.875 | 19,084 € | 60 | |
23.01. 17:40:07.494 | 19,00 € | 2.064 | |
23.01. 17:39:18.382 | 19,00 € | 120 | |
23.01. 17:39:12.006 | 19,00 € | 1.395 | |
23.01. 17:35:00.632 | 19,104 € | 150 | |
23.01. 17:28:09.438 | 19,106 € | 100 | |
23.01. 17:09:25.264 | 19,15 € | 250 | |
23.01. 17:08:34.117 | 19,116 € | 200 | |
23.01. 17:05:32.425 | 19,108 € | 60 | |
23.01. 17:01:52.183 | 19,104 € | 60 | |
23.01. 16:53:47.805 | 19,186 € | 60 | |
23.01. 16:50:59.217 | 19,194 € | 50 | |
23.01. 16:43:13.458 | 19,122 € | 60 | |
23.01. 16:28:01.329 | 19,086 € | 7 | |
23.01. 16:27:43.681 | 18,992 € | 50 | |
23.01. 16:23:57.584 | 18,878 € | 50 | |
23.01. 16:15:18.794 | 19,276 € | 60 | |
23.01. 16:10:17.201 | 19,386 € | 60 | |
23.01. 16:01:19.572 | 19,196 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:06:00 | 283 | 26,10 € | 26,34 € | 283 |
30.12. 16:03:00 | 283 | 26,10 € | 26,34 € | 283 |
30.12. 16:00:00 | 283 | 26,10 € | 26,34 € | 283 |
30.12. 15:57:00 | 283 | 26,10 € | 26,34 € | 283 |
30.12. 15:54:00 | 283 | 26,10 € | 26,34 € | 283 |
30.12. 15:51:00 | 283 | 26,10 € | 26,34 € | 283 |
30.12. 15:48:00 | 283 | 26,10 € | 26,34 € | 283 |
30.12. 15:45:00 | 283 | 26,10 € | 26,34 € | 283 |
30.12. 15:42:00 | 283 | 26,10 € | 26,34 € | 283 |
Stammdaten
WKN | 914727 |
ISIN | US5679081084 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 21,82 Mio. |
Marktkapitalisierung | 567,37 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,27 % |
Abstand 52W Hoch | 25,79 % |
Abstand 52W Tief | 25,96 % |
Vola 30 Tage | 20,64 % |
Vola 250 Tage | 59,82 % |
KGV | 6,90 (2021) |
KCV | 6,84 (2018) |
Gewinn je Aktie | 7,040 (2021) |
Cashflow/Aktie | 3,110 (2018) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 27,150 | -1,878 | |
1 Monat | 32,450 | -17,904 | |
6 Monate | 30,330 | -12,166 | |
Lfd. Jahr | 35,500 | -24,958 | |
1 Jahr | 35,300 | -24,533 | |
3 Jahre | 51,250 | -48,020 | |
5 Jahre | 14,800 | +80,000 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2 | - | |
Verkauf | 3 | - | |
Verkauf | 63 | - | |
Verkauf | 200 | - | |
Kauf | 200 | - |
Enthalten in folgenden Wikifolios
DE000LS9PHP6
51.023,54 €
DE000LS9SKL3
1.502,07 €
0,00 €
DE000LS9UWH2
2.016,40 €