Jetzt handeln
NAT.STORAGE AFFIL.TR.SBI
ISIN: US6378701063 | WKN: A14VRL
36,2200 €
+0,0400 +0,11 %
28.12. 13:00
Geld
36,0700 €
Stück: 208
Brief
36,3700 €
Stück: 208
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 22:00:23.261 | 35,59 € | 60 | |
10.12. 11:13:23.126 | 41,03 € | 1 | |
17.10. 09:50:16.291 | 41,91 € | 120 | |
30.09. 14:43:16.206 | 42,06 € | 44 | |
30.09. 09:28:51.954 | 42,79 € | 1 | |
23.09. 15:22:58.294 | 43,11 € | 21 | |
06.08. 07:38:22.838 | 39,54 € | 200 | |
02.08. 15:30:26.594 | 38,79 € | 250 | |
17.07. 11:35:03.818 | 41,83 € | 12 | |
27.05. 08:21:23.346 | 33,32 € | 100 | |
16.05. 11:31:05.093 | 34,94 € | 200 | |
07.05. 15:04:08.427 | 34,12 € | 44 | |
20.03. 18:50:09.383 | 33,60 € | 35 | |
11.03. 18:33:47.652 | 35,20 € | 29 | |
11.03. 09:07:26.837 | 35,00 € | 29 | |
06.03. 17:44:48.035 | 34,00 € | 30 | |
05.03. 20:32:04.940 | 33,80 € | 30 | |
05.03. 20:11:45.063 | 33,60 € | 117 | |
11.01. 20:15:00.754 | 34,40 € | 53 | |
29.12. 12:43:26.868 | 38,00 € | 80 | |
15.12. 12:47:24.259 | 36,60 € | 14 | |
14.12. 20:44:38.898 | 36,20 € | 15 | |
11.12. 11:00:19.389 | 34,00 € | 24 | |
07.12. 17:07:05.217 | 34,20 € | 60 | |
28.11. 20:06:24.363 | 30,00 € | 400 | |
17.11. 16:20:55.772 | 31,00 € | 50 | |
16.11. 13:52:56.687 | 30,80 € | 66 | |
02.11. 10:34:27.493 | 27,20 € | 75 | |
25.10. 08:15:34.003 | 27,20 € | 75 | |
23.10. 22:07:21.340 | 28,00 € | 25 | |
23.10. 21:59:57.334 | 27,80 € | 52 | |
20.10. 21:21:02.608 | 28,40 € | 35 | |
16.10. 16:29:26.810 | 29,60 € | 100 | |
16.10. 16:28:58.267 | 29,40 € | 60 | |
13.10. 17:11:47.291 | 29,60 € | 33 | |
06.10. 18:07:44.957 | 29,00 € | 20 | |
04.10. 18:43:25.288 | 29,00 € | 30 | |
26.09. 08:44:15.539 | 30,80 € | 66 | |
26.09. 08:41:08.400 | 30,60 € | 66 | |
26.09. 08:38:07.645 | 30,80 € | 65 | |
26.09. 08:35:49.057 | 30,60 € | 65 | |
18.09. 19:27:30.024 | 32,00 € | 16 | |
12.09. 20:52:48.199 | 32,40 € | 90 | |
12.09. 16:30:56.858 | 32,20 € | 32 | |
11.09. 17:15:41.475 | 32,20 € | 50 | |
11.09. 17:14:27.494 | 32,20 € | 33 | |
04.09. 10:44:02.169 | 31,60 € | 49 | |
01.09. 18:56:41.296 | 31,60 € | 16 | |
01.09. 17:30:01.450 | 31,60 € | 20 | |
29.08. 17:57:49.507 | 31,20 € | 70 | |
28.08. 14:38:56.561 | 31,00 € | 200 | |
23.08. 19:59:23.781 | 30,80 € | 245 | |
18.08. 13:49:33.588 | 29,80 € | 100 | |
17.08. 19:43:49.432 | 30,60 € | 8 | |
17.08. 18:53:45.769 | 30,40 € | 30 | |
16.08. 19:25:31.259 | 29,80 € | 50 | |
15.08. 11:49:26.284 | 29,60 € | 44 | |
11.08. 22:00:12.136 | 30,00 € | 60 | |
11.08. 16:52:53.864 | 29,20 € | 13 | |
11.08. 15:50:50.441 | 29,20 € | 30 | |
09.08. 16:10:36.085 | 29,00 € | 50 | |
08.08. 17:15:50.732 | 28,80 € | 50 | |
08.08. 15:35:32.953 | 28,40 € | 18 | |
07.08. 17:54:07.194 | 29,60 € | 20 | |
04.08. 16:09:28.968 | 29,60 € | 50 | |
04.08. 10:42:25.130 | 31,20 € | 40 | |
03.08. 22:29:52.441 | 31,00 € | 30 | |
02.08. 09:24:35.856 | 30,40 € | 82 | |
31.07. 15:14:13.605 | 30,80 € | 400 | |
31.07. 12:37:50.631 | 31,00 € | 85 | |
28.07. 08:22:58.938 | 31,00 € | 17 | |
27.07. 17:21:43.534 | 31,00 € | 23 | |
21.07. 20:42:47.700 | 31,40 € | 19 | |
20.07. 16:57:46.990 | 31,20 € | 40 | |
18.07. 16:09:47.571 | 32,00 € | 194 | |
10.07. 10:58:15.303 | 32,00 € | 30 | |
07.07. 20:16:53.945 | 32,40 € | 31 | |
04.07. 16:58:15.087 | 32,40 € | 20 | |
03.07. 20:04:49.409 | 32,80 € | 10 | |
20.06. 17:36:30.832 | 32,20 € | 30 | |
20.06. 12:39:12.483 | 32,40 € | 300 | |
14.06. 21:54:43.537 | 32,40 € | 46 | |
14.06. 20:18:08.651 | 32,40 € | 16 | |
13.06. 17:01:02.123 | 33,60 € | 16 | |
12.06. 20:15:18.102 | 33,20 € | 45 | |
12.06. 19:25:13.183 | 33,20 € | 16 | |
12.06. 15:30:01.213 | 33,60 € | 15 | |
12.06. 15:07:13.324 | 33,80 € | 53 | |
09.06. 21:27:36.827 | 34,00 € | 16 | |
09.06. 21:02:45.027 | 34,20 € | 30 | |
08.06. 20:37:12.375 | 34,40 € | 32 | |
06.06. 18:55:16.153 | 34,40 € | 20 | |
06.06. 16:04:22.129 | 34,60 € | 15 | |
06.06. 15:05:45.349 | 35,00 € | 16 | |
01.06. 18:27:08.823 | 34,40 € | 19 | |
31.05. 18:34:50.038 | 34,60 € | 20 | |
29.05. 14:05:02.319 | 34,80 € | 70 | |
26.05. 16:56:25.315 | 34,20 € | 15 | |
25.05. 17:19:09.449 | 34,00 € | 17 | |
23.05. 19:25:34.267 | 34,80 € | 15 | |
19.05. 08:07:20.052 | 34,80 € | 15 | |
11.05. 13:15:30.584 | 35,00 € | 108 | |
10.05. 18:17:11.070 | 35,20 € | 20 | |
10.05. 17:07:28.234 | 35,00 € | 15 | |
05.05. 08:56:24.102 | 34,00 € | 50 | |
04.05. 22:07:50.077 | 34,20 € | 40 | |
04.05. 21:46:29.907 | 34,00 € | 300 | |
03.05. 15:34:23.656 | 33,40 € | 60 | |
02.05. 17:49:31.597 | 33,40 € | 30 | |
02.05. 17:21:24.999 | 33,20 € | 16 | |
02.05. 17:05:01.418 | 33,20 € | 30 | |
02.05. 12:56:16.112 | 35,00 € | 6 | |
27.04. 19:01:24.660 | 34,80 € | 29 | |
27.04. 08:28:27.011 | 34,40 € | 55 | |
26.04. 09:30:05.462 | 34,80 € | 15 | |
26.04. 09:15:08.917 | 34,80 € | 15 | |
25.04. 18:25:09.970 | 35,40 € | 15 | |
25.04. 16:47:53.129 | 35,00 € | 100 | |
17.04. 16:05:18.092 | 35,80 € | 20 | |
15.04. 11:50:50.576 | 36,00 € | 15 | |
14.04. 20:04:28.168 | 36,00 € | 60 | |
14.04. 14:09:21.139 | 36,80 € | 14 | |
14.04. 08:32:19.025 | 36,60 € | 50 | |
13.04. 19:59:46.150 | 37,40 € | 20 | |
12.04. 15:35:11.063 | 39,20 € | 12 | |
04.04. 19:01:45.423 | 38,80 € | 145 | |
03.04. 09:42:00.129 | 38,40 € | 30 | |
30.03. 20:47:37.996 | 37,40 € | 27 | |
30.03. 18:59:48.626 | 37,20 € | 60 | |
30.03. 09:21:41.937 | 37,60 € | 22 | |
29.03. 09:23:52.747 | 36,80 € | 22 | |
28.03. 15:37:25.331 | 36,80 € | 136 | |
28.03. 13:59:24.652 | 37,20 € | 40 | |
23.03. 18:27:17.156 | 36,20 € | 14 | |
22.03. 16:43:18.289 | 36,60 € | 20 | |
22.03. 16:06:15.324 | 37,00 € | 68 | |
15.03. 15:00:08.314 | 39,40 € | 98 | |
14.03. 14:39:21.455 | 38,80 € | 18 | |
10.03. 19:57:23.073 | 37,40 € | 25 | |
07.03. 18:10:21.913 | 40,80 € | 30 | |
06.03. 16:17:42.821 | 41,20 € | 30 | |
06.03. 16:11:16.308 | 41,20 € | 13 | |
03.03. 15:53:52.078 | 41,80 € | 53 | |
02.03. 13:03:45.389 | 40,60 € | 60 | |
02.03. 08:02:42.999 | 40,00 € | 50 | |
01.03. 22:12:28.409 | 39,60 € | 50 | |
01.03. 08:44:12.208 | 39,80 € | 50 | |
01.03. 08:36:12.692 | 39,80 € | 50 | |
28.02. 22:20:34.872 | 39,20 € | 50 | |
28.02. 22:04:44.369 | 39,20 € | 50 | |
28.02. 22:04:12.959 | 39,20 € | 120 | |
28.02. 15:47:16.377 | 40,20 € | 25 | |
28.02. 08:08:01.749 | 39,00 € | 25 | |
22.02. 17:54:20.360 | 38,00 € | 20 | |
22.02. 17:45:54.268 | 37,80 € | 30 | |
21.02. 17:11:25.792 | 38,80 € | 40 | |
17.02. 15:46:31.758 | 38,80 € | 13 | |
15.02. 21:14:13.574 | 38,80 € | 15 | |
15.02. 16:37:33.805 | 38,40 € | 25 | |
14.02. 16:50:45.041 | 38,80 € | 14 | |
14.02. 15:36:41.254 | 38,40 € | 13 | |
14.02. 15:31:10.261 | 38,60 € | 20 | |
10.02. 18:21:50.323 | 38,60 € | 13 | |
09.02. 17:00:32.992 | 39,40 € | 127 | |
09.02. 16:54:58.640 | 39,40 € | 35 | |
09.02. 16:09:23.147 | 39,40 € | 20 | |
08.02. 16:41:37.291 | 40,20 € | 100 | |
08.02. 16:40:32.554 | 40,20 € | 100 | |
03.02. 19:16:48.384 | 38,40 € | 75 | |
02.02. 17:30:48.594 | 39,20 € | 20 | |
02.02. 17:29:17.956 | 39,20 € | 20 | |
02.02. 15:07:04.786 | 37,60 € | 50 | |
01.02. 16:53:50.356 | 37,40 € | 53 | |
01.02. 16:40:59.909 | 37,40 € | 15 | |
01.02. 13:38:27.181 | 37,60 € | 50 | |
31.01. 12:02:58.118 | 36,80 € | 200 | |
30.01. 18:05:58.507 | 36,80 € | 100 | |
30.01. 12:42:47.182 | 37,00 € | 14 | |
30.01. 10:53:03.847 | 37,00 € | 55 | |
25.01. 15:56:35.972 | 35,00 € | 34 | |
24.01. 18:12:55.721 | 35,80 € | 28 | |
24.01. 17:26:38.079 | 35,60 € | 28 | |
24.01. 17:04:41.931 | 35,60 € | 20 | |
23.01. 17:15:53.652 | 35,60 € | 12 | |
23.01. 16:07:01.137 | 35,40 € | 15 | |
23.01. 09:48:23.451 | 35,40 € | 20 | |
23.01. 08:27:36.272 | 35,40 € | 25 | |
20.01. 15:54:52.901 | 34,60 € | 30 | |
20.01. 15:40:24.474 | 34,60 € | 145 | |
18.01. 16:46:31.303 | 35,40 € | 15 | |
18.01. 15:54:02.624 | 35,60 € | 20 | |
18.01. 15:34:17.901 | 35,80 € | 100 | |
17.01. 15:41:13.692 | 34,80 € | 15 | |
17.01. 15:41:13.668 | 34,80 € | 70 | |
16.01. 19:21:30.834 | 35,00 € | 35 | |
13.01. 22:00:13.261 | 35,00 € | 50 | |
13.01. 20:37:15.138 | 35,20 € | 150 | |
13.01. 17:40:52.558 | 35,20 € | 60 | |
12.01. 13:20:45.544 | 35,40 € | 100 | |
12.01. 10:25:26.782 | 35,40 € | 17 | |
11.01. 21:49:54.816 | 35,40 € | 57 | |
11.01. 19:49:01.013 | 35,00 € | 18 | |
11.01. 18:10:42.701 | 34,80 € | 25 | |
11.01. 17:41:12.397 | 34,80 € | 71 | |
11.01. 16:12:24.057 | 34,60 € | 144 | |
11.01. 11:30:50.302 | 33,80 € | 100 | |
10.01. 21:45:01.174 | 33,60 € | 14 | |
10.01. 20:40:25.004 | 33,60 € | 20 | |
10.01. 17:11:22.207 | 33,40 € | 30 | |
10.01. 16:33:54.796 | 33,60 € | 15 | |
10.01. 16:33:54.752 | 33,60 € | 18 | |
09.01. 19:24:34.201 | 34,40 € | 145 | |
09.01. 10:06:17.483 | 34,40 € | 20 | |
09.01. 09:55:11.950 | 34,40 € | 25 | |
09.01. 09:21:24.196 | 34,40 € | 75 | |
09.01. 08:58:50.424 | 34,40 € | 55 | |
09.01. 08:47:00.098 | 34,40 € | 25 | |
06.01. 18:52:41.562 | 34,00 € | 30 | |
06.01. 16:15:01.864 | 34,00 € | 29 | |
06.01. 16:08:41.706 | 34,00 € | 150 | |
06.01. 15:37:23.165 | 34,20 € | 20 | |
04.01. 17:42:00.105 | 35,00 € | 30 | |
03.01. 15:57:06.214 | 34,00 € | 26 | |
29.12. 10:06:05.682 | 34,40 € | 50 | |
22.12. 20:16:22.262 | 33,80 € | 300 | |
20.12. 17:56:04.004 | 34,20 € | 15 | |
20.12. 16:49:23.219 | 33,80 € | 30 | |
20.12. 16:39:33.266 | 33,80 € | 10 | |
19.12. 21:22:21.700 | 33,80 € | 15 | |
16.12. 17:19:37.191 | 34,60 € | 60 | |
16.12. 15:31:05.309 | 35,20 € | 120 | |
16.12. 10:33:28.041 | 35,80 € | 28 | |
15.12. 18:11:03.425 | 36,00 € | 28 | |
15.12. 16:56:55.713 | 35,20 € | 29 | |
15.12. 15:32:40.742 | 35,60 € | 100 | |
14.12. 17:51:39.216 | 36,60 € | 15 | |
12.12. 20:25:04.831 | 37,00 € | 14 | |
09.12. 10:16:10.485 | 37,20 € | 30 | |
07.12. 09:25:18.250 | 36,80 € | 14 | |
06.12. 16:08:18.651 | 36,60 € | 40 | |
05.12. 16:03:36.453 | 37,40 € | 5 | |
02.12. 21:37:36.728 | 37,40 € | 15 | |
30.11. 17:23:54.266 | 37,20 € | 25 | |
29.11. 18:57:53.025 | 37,00 € | 50 | |
28.11. 15:42:56.043 | 37,20 € | 25 | |
24.11. 14:14:38.273 | 37,80 € | 33 | |
23.11. 20:54:33.408 | 37,60 € | 18 | |
23.11. 19:48:46.935 | 37,60 € | 25 | |
21.11. 16:01:36.848 | 38,20 € | 50 | |
15.11. 21:57:18.019 | 38,00 € | 15 | |
15.11. 17:17:12.091 | 38,00 € | 250 | |
10.11. 17:01:14.675 | 39,40 € | 27 | |
09.11. 20:50:42.300 | 37,80 € | 15 | |
04.11. 17:43:42.127 | 38,00 € | 26 | |
04.11. 14:04:34.288 | 38,40 € | 25 | |
03.11. 18:06:48.005 | 39,40 € | 100 | |
03.11. 14:32:26.695 | 40,20 € | 50 | |
02.11. 15:07:06.332 | 40,20 € | 50 | |
24.10. 13:03:56.116 | 41,00 € | 1 | |
18.10. 22:21:16.480 | 42,60 € | 100 | |
04.10. 16:14:53.578 | 43,60 € | 6 | |
29.09. 16:08:39.340 | 41,20 € | 50 | |
11.08. 14:36:26.608 | 55,00 € | 80 | |
22.07. 16:26:36.730 | 51,50 € | 100 | |
07.07. 16:45:34.712 | 50,50 € | 100 | |
02.06. 16:47:27.927 | 47,60 € | 26 | |
12.05. 16:48:27.064 | 47,80 € | 12 | |
11.05. 11:02:25.835 | 49,40 € | 15 | |
03.05. 21:32:15.826 | 52,00 € | 12 | |
20.04. 14:49:04.637 | 60,50 € | 50 | |
31.03. 09:09:22.997 | 57,00 € | 180 | |
30.03. 16:43:29.367 | 57,00 € | 180 | |
08.03. 21:19:18.368 | 55,50 € | 150 | |
11.02. 20:01:57.918 | 53,00 € | 288 | |
12.01. 12:10:25.187 | 58,00 € | 35 | |
07.01. 16:17:55.854 | 57,50 € | 10 | |
04.01. 20:14:48.330 | 60,00 € | 50 | |
29.12. 19:03:19.004 | 60,50 € | 26 | |
27.12. 16:55:06.488 | 59,00 € | 60 | |
27.12. 14:54:12.897 | 59,50 € | 150 | |
13.12. 15:10:58.293 | 57,50 € | 20 | |
03.12. 16:33:05.930 | 55,00 € | 448 | |
01.12. 09:15:12.528 | 54,50 € | 50 | |
08.11. 16:03:44.946 | 53,00 € | 39 | |
18.10. 18:17:34.387 | 51,50 € | 39 | |
01.10. 19:30:53.945 | 45,60 € | 40 | |
06.09. 20:00:05.045 | 49,60 € | 40 | |
22.07. 19:31:47.046 | 46,40 € | 100 | |
08.07. 12:09:58.432 | 44,00 € | 448 | |
18.05. 15:56:50.863 | 36,00 € | 20 | |
09.04. 20:23:40.800 | 34,80 € | 30 | |
16.12. 08:54:27.588 | 28,80 € | 70 | |
11.12. 20:40:02.779 | 28,40 € | 53 | |
24.11. 17:10:46.221 | 28,80 € | 30 | |
23.09. 09:47:49.504 | 29,20 € | 300 | |
23.09. 09:19:15.407 | 29,20 € | 300 | |
23.09. 09:02:04.513 | 29,20 € | 300 | |
23.09. 08:29:37.756 | 29,20 € | 300 | |
03.09. 12:21:10.661 | 29,20 € | 180 | |
01.09. 15:56:26.703 | 28,40 € | 180 | |
27.08. 17:24:35.099 | 29,40 € | 30 | |
09.04. 20:06:32.126 | 27,80 € | 16 | |
11.02. 17:01:18.541 | 33,60 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.12. 12:54:00 | 208 | 36,07 € | 36,37 € | 208 |
28.12. 12:51:00 | 208 | 36,07 € | 36,37 € | 208 |
28.12. 12:48:00 | 208 | 36,07 € | 36,37 € | 208 |
28.12. 12:45:00 | 208 | 36,07 € | 36,37 € | 208 |
28.12. 12:42:00 | 208 | 36,07 € | 36,37 € | 208 |
28.12. 12:39:00 | 208 | 36,07 € | 36,37 € | 208 |
28.12. 12:36:00 | 208 | 36,07 € | 36,37 € | 208 |
28.12. 12:33:00 | 208 | 36,07 € | 36,37 € | 208 |
28.12. 12:30:00 | 208 | 36,07 € | 36,37 € | 208 |
Stammdaten
WKN | A14VRL |
ISIN | US6378701063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,49 % |
Abstand 52W Hoch | 17,96 % |
Abstand 52W Tief | 14,15 % |
Vola 30 Tage | 10,00 % |
Vola 250 Tage | 28,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 36,290 | +0,358 | |
1 Monat | 43,030 | -15,361 | |
6 Monate | 38,460 | -5,304 | |
Lfd. Jahr | 38,900 | -6,375 | |
1 Jahr | 38,300 | -4,909 | |
3 Jahre | 60,250 | -39,552 | |
5 Jahre | 29,200 | +24,726 |